Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	51.35	52.03	50.58	51.73	1,105,427	+0.92(+1.80%)
May 29, 2008	50.63	52.01	50.59	50.82	1,108,709	+0.00(+0.00%)
May 28, 2008	50.22	50.90	49.43	50.82	1,223,422	+0.10(+0.19%)
May 27, 2008	50.66	51.66	50.29	50.72	767,761	+0.07(+0.13%)
May 26, 2008	51.39	52.17	50.18	50.65	0	+0.00(+0.00%)
May 23, 2008	51.39	52.17	50.18	50.65	1,169,570	-0.72(-1.41%)
May 22, 2008	51.04	52.08	50.75	51.38	854,698	+0.34(+0.66%)
May 21, 2008	52.42	52.94	51.04	51.04	1,568,824	-1.17(-2.23%)
May 20, 2008	52.22	52.85	51.42	52.20	1,271,343	-0.48(-0.91%)
May 19, 2008	52.03	53.54	52.03	52.69	1,087,440	+0.78(+1.50%)
May 16, 2008	50.47	52.03	49.00	51.91	1,076,321	+1.72(+3.42%)
May 15, 2008	50.46	50.65	48.89	50.19	1,285,928	+0.02(+0.04%)
May 14, 2008	51.55	51.74	49.80	50.17	1,285,717	-1.45(-2.80%)
May 13, 2008	49.80	51.74	49.47	51.62	1,236,480	+2.06(+4.16%)
May 12, 2008	50.65	50.65	49.01	49.55	1,460,671	-1.13(-2.22%)
May 09, 2008	49.63	50.83	48.94	50.68	1,324,680	+1.23(+2.49%)
May 08, 2008	48.22	49.45	47.95	49.45	1,495,657	+1.32(+2.74%)
May 07, 2008	48.70	49.19	48.04	48.13	1,072,447	-0.60(-1.23%)
May 06, 2008	48.47	49.04	47.81	48.73	1,438,298	+0.20(+0.42%)
May 05, 2008	45.49	48.80	45.49	48.52	2,234,975	+2.92(+6.40%)
May 02, 2008	43.07	46.01	43.07	45.60	2,772,687	+3.83(+9.16%)
May 01, 2008	42.62	42.65	40.60	41.78	1,323,838	-0.98(-2.30%)
Apr 30, 2008	41.49	43.31	41.18	42.76	1,149,542	+1.28(+3.09%)
Apr 29, 2008	43.31	43.31	41.23	41.48	959,296	-1.65(-3.82%)
Apr 28, 2008	43.27	43.84	42.77	43.13	579,095	-0.33(-0.75%)
Apr 25, 2008	43.44	43.59	42.65	43.46	626,880	+0.22(+0.51%)
Apr 24, 2008	42.77	43.47	41.78	43.23	772,754	+0.41(+0.97%)
Apr 23, 2008	43.94	44.02	42.51	42.82	861,499	-1.13(-2.57%)
Apr 22, 2008	44.83	44.83	43.43	43.95	605,044	-0.97(-2.17%)
Apr 21, 2008	44.44	45.08	43.78	44.92	630,633	+0.22(+0.50%)
Apr 18, 2008	42.88	45.26	42.20	44.70	1,457,881	+2.09(+4.91%)
Apr 17, 2008	42.29	42.78	42.11	42.61	808,948	+0.17(+0.41%)
Apr 16, 2008	41.48	42.48	40.82	42.43	879,167	+1.25(+3.04%)
Apr 15, 2008	41.53	41.70	40.55	41.18	1,102,782	-0.19(-0.47%)
Apr 14, 2008	41.05	41.76	40.72	41.37	1,000,289	+0.40(+0.96%)
Apr 11, 2008	39.96	41.21	39.85	40.98	1,011,237	+0.26(+0.64%)
Apr 10, 2008	40.56	40.82	39.67	40.72	927,559	+0.11(+0.26%)
Apr 09, 2008	40.56	41.29	40.45	40.61	896,764	+0.05(+0.12%)
Apr 08, 2008	40.40	40.82	39.98	40.56	749,118	+0.19(+0.48%)
Apr 07, 2008	39.74	40.94	39.74	40.37	1,067,136	+0.94(+2.39%)
Apr 04, 2008	39.55	39.93	39.12	39.43	870,326	-0.04(-0.10%)
Apr 03, 2008	39.62	39.89	39.22	39.47	967,333	-0.42(-1.06%)
Apr 02, 2008	38.52	40.36	38.21	39.89	1,630,803	+1.31(+3.40%)
Apr 01, 2008	38.06	38.77	37.29	38.58	1,234,472	+0.40(+1.06%)
Mar 31, 2008	37.87	38.23	37.42	38.18	1,310,386	+0.45(+1.20%)
Mar 28, 2008	37.61	38.16	37.40	37.72	1,863,605	+0.24(+0.64%)
Mar 27, 2008	36.61	38.02	36.61	37.48	1,763,978	+0.95(+2.61%)
Mar 26, 2008	35.56	36.66	35.40	36.53	1,338,793	+0.89(+2.49%)
Mar 25, 2008	34.34	35.98	34.22	35.64	1,622,628	+1.58(+4.64%)
Mar 24, 2008	33.77	34.49	33.58	34.06	1,658,683	+0.43(+1.29%)
Mar 21, 2008	34.22	35.86	32.56	33.63	2,960,549	+0.00(+0.00%)
Mar 20, 2008	34.22	35.86	32.56	33.63	2,960,549	-0.63(-1.83%)
Mar 19, 2008	34.64	35.67	34.22	34.25	2,938,772	-0.32(-0.92%)
Mar 18, 2008	34.77	35.64	33.94	34.57	1,939,838	+0.31(+0.90%)
Mar 17, 2008	35.38	35.64	33.48	34.26	2,348,696	-1.90(-5.25%)
Mar 14, 2008	36.86	37.23	35.41	36.16	1,131,344	-0.46(-1.26%)
Mar 13, 2008	36.65	36.75	35.95	36.62	1,989,260	-0.40(-1.09%)
Mar 12, 2008	37.42	37.82	36.59	37.03	869,186	-0.26(-0.70%)
Mar 11, 2008	36.67	37.40	36.42	37.29	991,179	+1.00(+2.76%)
Mar 10, 2008	37.30	37.33	35.86	36.29	989,978	-1.03(-2.76%)
Mar 07, 2008	38.27	38.49	37.24	37.32	1,286,117	-1.21(-3.15%)
Mar 06, 2008	39.04	39.07	38.16	38.53	1,057,703	-0.66(-1.67%)
Mar 05, 2008	39.26	39.43	37.97	39.19	1,662,875	+0.11(+0.27%)
Mar 04, 2008	39.07	39.32	37.50	39.08	2,034,888	+0.01(+0.02%)
Mar 03, 2008	39.12	40.71	38.33	39.07	1,281,561	-0.13(-0.34%)
Feb 29, 2008	41.03	41.03	38.86	39.21	1,398,244	-2.18(-5.26%)
Feb 28, 2008	40.16	41.53	39.77	41.38	1,240,456	+1.24(+3.10%)
Feb 27, 2008	41.89	42.37	38.97	40.14	3,015,094	-2.01(-4.78%)
Feb 26, 2008	42.87	43.09	41.71	42.15	1,832,426	-0.95(-2.21%)
Feb 25, 2008	41.93	43.29	41.62	43.11	1,387,191	+1.22(+2.92%)
Feb 22, 2008	41.72	41.98	40.29	41.88	1,019,646	+0.36(+0.86%)
Feb 21, 2008	42.61	42.82	41.19	41.53	1,123,090	-0.79(-1.87%)
Feb 20, 2008	42.05	42.86	41.60	42.32	1,162,739	+0.14(+0.34%)
Feb 19, 2008	41.42	42.78	41.35	42.17	1,077,240	+1.43(+3.50%)
Feb 18, 2008	40.72	41.51	39.94	40.75	0	+0.00(+0.00%)
Feb 15, 2008	40.72	41.51	39.94	40.75	730,322	-0.22(-0.54%)
Feb 14, 2008	41.46	41.92	40.79	40.97	657,479	-0.35(-0.84%)
Feb 13, 2008	40.43	41.34	40.28	41.32	598,483	+1.37(+3.42%)
Feb 12, 2008	40.70	41.35	39.41	39.95	1,244,067	-0.62(-1.52%)
Feb 11, 2008	38.54	40.95	38.21	40.56	1,493,456	+2.12(+5.51%)
Feb 08, 2008	37.14	38.59	37.10	38.45	900,025	+1.11(+2.97%)
Feb 07, 2008	36.92	37.90	36.40	37.34	724,739	+0.13(+0.34%)
Feb 06, 2008	37.61	37.61	36.89	37.21	863,930	-0.10(-0.26%)
Feb 05, 2008	38.61	38.61	37.04	37.31	970,986	-1.33(-3.44%)
Feb 04, 2008	39.03	39.31	38.41	38.64	976,407	-0.17(-0.45%)
Feb 01, 2008	39.10	39.10	38.30	38.81	894,279	+0.18(+0.47%)
Jan 31, 2008	38.13	38.96	37.52	38.63	728,773	+0.11(+0.28%)
Jan 30, 2008	39.32	39.62	38.24	38.52	877,744	-0.95(-2.42%)
Jan 29, 2008	39.73	40.28	39.12	39.48	944,013	+0.15(+0.39%)
Jan 28, 2008	38.30	39.71	37.61	39.32	770,788	+0.96(+2.51%)
Jan 25, 2008	38.78	39.51	37.60	38.36	931,125	-0.16(-0.43%)
Jan 24, 2008	38.53	40.28	38.31	38.52	1,668,888	+0.20(+0.53%)
Jan 23, 2008	36.97	38.43	35.50	38.32	2,089,203	+1.08(+2.90%)
Jan 22, 2008	36.94	38.02	36.14	37.24	1,855,605	-1.15(-2.99%)
Jan 21, 2008	39.32	39.32	36.29	38.39	0	+0.00(+0.00%)
Jan 18, 2008	39.32	39.32	36.29	38.39	2,837,159	-0.71(-1.82%)
Jan 17, 2008	40.05	40.79	39.05	39.10	1,070,278	-0.89(-2.22%)
Jan 16, 2008	41.10	41.53	39.77	39.99	1,842,832	-1.37(-3.31%)
Jan 15, 2008	42.51	42.88	41.35	41.35	1,435,596	-1.21(-2.85%)
Jan 14, 2008	42.04	42.88	42.04	42.57	1,527,191	+0.86(+2.06%)
Jan 11, 2008	42.79	42.79	41.56	41.71	1,200,772	-0.98(-2.30%)
Jan 10, 2008	43.20	43.36	41.97	42.69	1,009,029	-0.31(-0.72%)
Jan 09, 2008	42.79	43.34	41.82	43.00	1,502,441	+0.16(+0.38%)
Jan 08, 2008	43.57	44.18	42.40	42.84	2,172,583	-0.66(-1.51%)
Jan 07, 2008	41.64	44.29	41.54	43.49	3,146,509	+2.11(+5.10%)
Jan 04, 2008	40.18	42.35	40.18	41.38	3,001,180	+0.34(+0.82%)
Jan 03, 2008	38.35	43.07	38.11	41.05	6,102,683	+6.51(+18.86%)
Jan 02, 2008	33.01	34.66	32.95	34.53	1,197,572	+1.37(+4.13%)
Jan 01, 2008	33.21	33.48	32.70	33.16	0	+0.00(+0.00%)
Dec 31, 2007	33.21	33.48	32.70	33.16	474,905	+0.11(+0.32%)
Dec 28, 2007	33.57	33.57	32.87	33.06	376,915	+0.01(+0.03%)
Dec 27, 2007	33.57	33.81	32.92	33.05	281,561	-0.52(-1.55%)
Dec 26, 2007	33.68	33.71	33.24	33.57	427,598	+0.05(+0.14%)
Dec 24, 2007	33.63	33.86	33.34	33.52	155,573	+0.07(+0.20%)
Dec 21, 2007	33.29	33.65	33.20	33.45	905,346	+0.40(+1.20%)
Dec 20, 2007	32.29	33.06	32.12	33.06	1,232,244	+0.80(+2.48%)
Dec 19, 2007	32.90	33.18	32.16	32.26	574,130	-0.76(-2.31%)
Dec 18, 2007	32.97	33.02	31.96	33.02	862,451	+0.30(+0.91%)
Dec 17, 2007	33.34	33.49	32.41	32.72	686,732	-0.70(-2.10%)
Dec 14, 2007	34.53	34.53	33.37	33.42	533,868	-1.12(-3.24%)
Dec 13, 2007	34.81	35.00	33.96	34.54	494,099	-0.36(-1.02%)
Dec 12, 2007	34.18	35.00	34.18	34.90	1,101,213	+1.01(+2.99%)
Dec 11, 2007	34.34	34.46	33.76	33.89	991,809	-0.30(-0.87%)
Dec 10, 2007	34.27	34.47	33.87	34.19	656,781	+0.08(+0.23%)
Dec 07, 2007	34.70	34.70	33.72	34.11	627,257	-0.42(-1.23%)
Dec 06, 2007	34.05	34.58	33.88	34.53	545,274	+0.48(+1.41%)
Dec 05, 2007	33.42	34.10	33.35	34.05	1,060,851	+0.98(+2.97%)
Dec 04, 2007	33.79	33.79	33.02	33.07	1,248,560	-0.94(-2.78%)
Dec 03, 2007	33.44	34.17	33.27	34.01	593,171	+0.39(+1.15%)
Nov 30, 2007	34.24	34.29	33.36	33.63	649,402	-0.34(-0.99%)
Nov 29, 2007	33.46	34.15	33.42	33.96	902,628	+0.29(+0.86%)
Nov 28, 2007	33.77	34.11	33.20	33.68	970,472	+0.10(+0.29%)
Nov 27, 2007	33.60	33.81	33.11	33.58	793,486	+0.05(+0.14%)
Nov 26, 2007	34.49	34.73	33.44	33.53	635,982	-0.91(-2.63%)
Nov 23, 2007	34.09	34.73	33.92	34.44	198,927	+0.48(+1.42%)
Nov 21, 2007	34.03	34.70	33.49	33.95	741,023	-0.44(-1.29%)
Nov 20, 2007	34.47	34.64	33.72	34.40	1,181,091	+0.26(+0.76%)
Nov 19, 2007	34.91	34.91	34.13	34.14	798,950	-0.95(-2.72%)
Nov 16, 2007	34.69	35.09	34.39	35.09	1,016,364	+0.64(+1.85%)
Nov 15, 2007	35.69	35.69	34.07	34.46	1,015,112	-1.07(-3.01%)
Nov 14, 2007	35.61	36.43	35.51	35.53	899,173	+0.03(+0.08%)
Nov 13, 2007	35.58	36.13	34.93	35.50	1,652,054	+0.09(+0.24%)
Nov 12, 2007	36.06	36.08	35.10	35.41	1,961,770	-0.60(-1.66%)
Nov 09, 2007	35.75	36.57	35.43	36.01	1,380,856	-0.03(-0.08%)
Nov 08, 2007	35.76	36.41	35.34	36.04	1,278,835	+0.44(+1.25%)
Nov 07, 2007	36.40	36.40	35.42	35.59	849,127	-0.81(-2.22%)
Nov 06, 2007	36.13	36.42	35.50	36.40	1,011,797	+0.41(+1.15%)
Nov 05, 2007	36.30	36.34	35.60	35.99	1,029,804	-0.39(-1.06%)
Nov 02, 2007	35.69	36.54	35.35	36.37	1,509,445	+0.91(+2.55%)
Nov 01, 2007	35.41	36.45	34.94	35.47	2,138,692	-0.26(-0.73%)
Oct 31, 2007	33.20	35.93	33.20	35.73	3,861,623	+2.54(+7.67%)
Oct 30, 2007	32.76	33.68	32.40	33.18	2,297,171	+1.39(+4.36%)
Oct 29, 2007	32.65	32.65	31.30	31.80	2,616,932	-0.87(-2.65%)
Oct 26, 2007	32.46	32.82	31.84	32.66	3,010,380	+0.66(+2.05%)
Oct 25, 2007	31.89	32.01	31.11	32.01	2,325,297	+0.40(+1.28%)
Oct 24, 2007	31.60	31.99	30.83	31.60	2,453,575	-0.18(-0.58%)
Oct 23, 2007	30.83	31.80	30.83	31.79	1,451,014	+1.00(+3.25%)
Oct 22, 2007	30.70	31.09	30.42	30.78	1,064,208	-0.10(-0.31%)
Oct 19, 2007	32.28	32.37	30.74	30.88	2,077,148	-1.68(-5.15%)
Oct 18, 2007	32.80	32.86	32.31	32.56	771,328	-0.10(-0.29%)
Oct 17, 2007	33.18	33.40	32.37	32.65	1,575,660	-0.29(-0.88%)
Oct 16, 2007	32.41	33.15	32.34	32.94	1,815,195	+0.24(+0.74%)
Oct 15, 2007	32.52	32.96	32.10	32.70	1,599,323	+0.41(+1.28%)
Oct 12, 2007	33.12	33.24	30.83	32.29	4,455,220	-1.38(-4.09%)
Oct 11, 2007	34.93	34.96	33.37	33.67	2,227,013	-1.11(-3.19%)
Oct 10, 2007	34.69	35.04	34.21	34.77	961,565	-0.14(-0.41%)
Oct 09, 2007	34.31	34.92	34.01	34.92	999,135	+0.69(+2.03%)
Oct 08, 2007	34.98	35.42	33.98	34.22	1,037,328	-0.88(-2.50%)
Oct 05, 2007	35.68	35.84	34.93	35.10	768,526	-0.39(-1.11%)
Oct 04, 2007	35.08	35.67	34.55	35.50	897,219	+0.48(+1.38%)
Oct 03, 2007	34.88	35.20	34.40	35.01	818,446	+0.25(+0.72%)
Oct 02, 2007	34.49	34.79	34.11	34.76	1,137,377	+0.34(+0.98%)
Oct 01, 2007	34.15	34.95	34.09	34.43	1,314,537	+0.28(+0.82%)
Sep 28, 2007	34.99	35.16	34.02	34.15	1,027,988	-0.83(-2.37%)
Sep 27, 2007	34.90	35.10	34.64	34.98	1,082,163	+0.16(+0.47%)
Sep 26, 2007	36.04	36.10	34.63	34.81	1,089,636	-0.91(-2.54%)
Sep 25, 2007	35.48	35.82	35.19	35.72	705,425	+0.02(+0.05%)
Sep 24, 2007	36.18	36.59	35.65	35.70	1,151,076	-0.49(-1.36%)
Sep 21, 2007	36.96	37.12	36.13	36.19	1,195,295	-0.46(-1.26%)
Sep 20, 2007	36.17	36.88	35.75	36.65	966,443	+0.73(+2.04%)
Sep 19, 2007	36.04	36.68	35.75	35.92	2,013,839	+0.94(+2.70%)
Sep 18, 2007	34.58	35.20	34.30	34.98	1,105,383	+0.41(+1.20%)
Sep 17, 2007	35.65	35.68	34.50	34.56	1,099,599	-1.18(-3.29%)
Sep 14, 2007	35.41	35.74	34.89	35.74	993,739	-0.04(-0.11%)
Sep 13, 2007	36.22	36.53	35.78	35.78	711,755	-0.25(-0.70%)
Sep 12, 2007	35.83	36.52	35.73	36.03	803,501	-0.10(-0.27%)
Sep 11, 2007	35.85	36.35	35.24	36.12	885,491	+0.36(+1.00%)
Sep 10, 2007	36.26	36.59	35.56	35.77	887,255	-0.67(-1.85%)
Sep 07, 2007	36.76	37.11	36.13	36.44	965,924	-0.73(-1.97%)
Sep 06, 2007	37.99	38.19	36.90	37.17	987,200	-0.59(-1.56%)
Sep 05, 2007	38.11	38.32	37.43	37.76	1,400,471	-0.72(-1.88%)
Sep 04, 2007	37.62	38.82	37.61	38.48	564,277	+1.08(+2.89%)
Aug 31, 2007	38.40	38.45	37.23	37.40	975,991	-0.25(-0.67%)
Aug 30, 2007	37.70	37.87	37.19	37.65	603,300	+0.12(+0.31%)
Aug 29, 2007	36.76	37.66	36.64	37.54	750,778	+1.13(+3.10%)
Aug 28, 2007	36.96	37.04	36.33	36.41	826,126	-0.55(-1.49%)
Aug 27, 2007	37.22	37.32	36.62	36.96	605,999	-0.11(-0.29%)
Aug 24, 2007	36.01	37.12	36.00	37.07	509,375	+1.05(+2.92%)
Aug 23, 2007	35.16	36.29	35.13	36.02	921,297	+0.82(+2.33%)
Aug 22, 2007	34.93	35.22	34.50	35.20	784,405	+0.69(+2.01%)
Aug 21, 2007	35.11	35.33	34.38	34.50	998,824	-0.69(-1.97%)
Aug 20, 2007	35.79	35.80	34.49	35.20	935,095	-0.59(-1.64%)
Aug 17, 2007	35.38	36.67	35.06	35.79	887,359	+0.72(+2.06%)
Aug 16, 2007	35.17	35.49	33.44	35.06	1,357,257	-0.11(-0.30%)
Aug 15, 2007	36.52	37.42	34.97	35.17	883,208	-1.06(-2.93%)
Aug 14, 2007	37.86	38.39	36.06	36.23	1,109,623	-1.20(-3.22%)
Aug 13, 2007	37.79	39.02	37.37	37.43	985,955	-0.36(-0.94%)
Aug 10, 2007	35.84	37.94	34.46	37.79	1,814,884	+1.95(+5.43%)
Aug 09, 2007	36.65	36.54	34.88	35.84	1,836,131	-0.81(-2.21%)
Aug 08, 2007	36.42	37.10	35.89	36.65	2,330,099	+0.84(+2.34%)
Aug 07, 2007	35.22	35.84	34.22	35.81	1,565,385	+0.60(+1.70%)
Aug 06, 2007	37.63	37.65	33.00	35.22	2,458,680	-2.36(-6.28%)
Aug 03, 2007	37.93	38.85	37.46	37.58	1,244,067	-1.27(-3.27%)
Aug 02, 2007	38.21	39.60	38.21	38.85	1,008,677	-0.24(-0.62%)
Aug 01, 2007	38.85	39.83	38.35	39.09	1,814,857	+0.24(+0.62%)
Jul 31, 2007	38.27	40.39	38.37	38.85	2,156,543	+0.58(+1.51%)
Jul 30, 2007	37.65	38.31	36.98	38.27	1,082,163	+0.62(+1.64%)
Jul 27, 2007	38.07	39.02	37.45	37.65	1,221,260	-0.65(-1.69%)
Jul 26, 2007	38.73	39.02	37.58	38.30	1,179,966	-0.65(-1.66%)
Jul 25, 2007	38.61	39.21	37.79	38.95	1,068,879	+0.68(+1.79%)
Jul 24, 2007	38.37	38.79	37.92	38.26	1,124,944	-0.59(-1.51%)
Jul 23, 2007	38.97	39.26	38.43	38.85	1,291,082	+0.45(+1.18%)
Jul 20, 2007	38.51	38.92	38.18	38.40	978,482	-0.11(-0.28%)
Jul 19, 2007	38.34	38.76	38.12	38.50	972,982	+0.43(+1.14%)
Jul 18, 2007	37.93	38.33	37.39	38.07	1,030,286	+0.03(+0.08%)
Jul 17, 2007	38.54	38.79	37.91	38.04	988,655	-0.53(-1.37%)
Jul 16, 2007	39.15	39.26	38.18	38.57	771,923	-0.51(-1.31%)
Jul 13, 2007	38.60	39.12	38.33	39.08	560,333	+0.12(+0.30%)
Jul 12, 2007	38.71	39.21	38.47	38.97	599,772	+0.34(+0.87%)
Jul 11, 2007	38.30	38.78	37.97	38.63	504,809	+0.17(+0.45%)
Jul 10, 2007	38.88	39.14	38.35	38.45	894,675	-0.67(-1.72%)
Jul 09, 2007	39.14	39.36	38.73	39.13	738,947	+0.36(+0.92%)
Jul 06, 2007	38.96	38.99	38.60	38.77	744,631	+0.16(+0.42%)
Jul 05, 2007	39.04	39.33	37.97	38.61	646,371	-0.23(-0.60%)
Jul 03, 2007	39.13	39.50	38.79	38.84	428,008	-0.04(-0.10%)
Jul 02, 2007	38.76	39.41	38.42	38.88	1,000,268	+0.41(+1.08%)
Jun 29, 2007	38.24	38.97	38.12	38.46	650,522	+0.51(+1.35%)
Jun 28, 2007	38.33	38.67	37.81	37.95	877,603	+0.19(+0.51%)
Jun 27, 2007	37.19	37.91	36.48	37.76	1,557,011	+0.12(+0.31%)
Jun 26, 2007	38.76	38.92	37.58	37.65	1,005,051	-1.16(-2.98%)
Jun 25, 2007	39.33	39.41	38.45	38.80	992,078	-0.77(-1.95%)
Jun 22, 2007	39.89	40.00	39.13	39.57	920,106	-0.22(-0.56%)
Jun 21, 2007	39.01	39.81	38.43	39.79	796,651	+0.88(+2.25%)
Jun 20, 2007	39.94	40.17	38.79	38.92	1,039,093	-0.94(-2.37%)
Jun 19, 2007	39.59	39.97	38.76	39.86	1,301,357	+0.87(+2.22%)
Jun 18, 2007	38.66	39.03	37.93	38.99	893,794	+0.34(+0.87%)
Jun 15, 2007	38.54	38.91	38.50	38.66	667,751	+0.30(+0.78%)
Jun 14, 2007	37.28	38.48	37.13	38.36	1,267,523	+1.48(+4.02%)
Jun 13, 2007	36.12	37.10	36.01	36.87	1,001,211	+0.75(+2.08%)
Jun 12, 2007	36.61	37.00	36.07	36.12	903,134	-0.49(-1.34%)
Jun 11, 2007	36.14	36.93	35.98	36.61	575,071	+0.33(+0.90%)
Jun 08, 2007	36.04	36.33	35.19	36.29	1,197,002	-0.40(-1.10%)
Jun 07, 2007	37.62	37.91	36.56	36.69	1,255,287	-0.93(-2.46%)
Jun 06, 2007	38.19	38.20	37.31	37.62	782,018	-0.57(-1.49%)
Jun 05, 2007	38.58	38.28	37.61	38.18	1,079,842	-0.67(-1.74%)
Jun 04, 2007	38.33	38.93	38.33	38.86	886,581	+0.41(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.