Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	20.81	20.95	20.15	20.85	3,937,642	+0.01(+0.05%)
May 30, 2012	21.27	21.27	20.64	20.84	2,667,837	-0.80(-3.70%)
May 29, 2012	21.02	21.92	21.02	21.64	2,556,922	+0.94(+4.56%)
May 25, 2012	20.79	21.09	20.56	20.70	1,269,993	-0.22(-1.06%)
May 24, 2012	21.25	21.34	20.59	20.92	1,976,436	-0.18(-0.87%)
May 23, 2012	20.64	21.12	20.17	21.10	1,837,707	+0.04(+0.18%)
May 22, 2012	21.55	21.87	20.87	21.06	1,570,980	-0.40(-1.84%)
May 21, 2012	20.42	21.51	20.27	21.46	2,171,314	+1.16(+5.70%)
May 18, 2012	20.78	21.13	20.19	20.30	2,142,536	-0.30(-1.45%)
May 17, 2012	20.48	20.98	20.36	20.60	2,799,749	+0.13(+0.61%)
May 16, 2012	21.10	21.90	20.43	20.48	3,228,188	-0.50(-2.39%)
May 15, 2012	22.28	22.31	20.80	20.98	3,528,605	-1.27(-5.72%)
May 14, 2012	22.37	22.53	22.10	22.25	2,287,365	-0.55(-2.41%)
May 11, 2012	22.97	23.54	22.75	22.80	1,783,111	-0.45(-1.95%)
May 10, 2012	23.46	23.59	22.86	23.25	2,471,858	+0.24(+1.05%)
May 09, 2012	22.90	23.28	22.51	23.01	1,974,075	-0.42(-1.81%)
May 08, 2012	23.53	23.65	22.72	23.43	2,071,398	-0.34(-1.42%)
May 07, 2012	23.35	23.98	22.86	23.77	2,200,414	+0.31(+1.31%)
May 04, 2012	24.81	24.83	23.30	23.46	3,711,057	-1.73(-6.88%)
May 03, 2012	26.27	26.29	25.08	25.20	1,523,178	-1.06(-4.04%)
May 02, 2012	26.05	26.34	25.89	26.26	2,155,832	-0.04(-0.15%)
May 01, 2012	25.90	26.60	25.57	26.29	1,418,513	+0.36(+1.37%)
Apr 30, 2012	25.20	26.01	25.00	25.94	2,383,745	+0.60(+2.36%)
Apr 27, 2012	26.59	27.18	25.17	25.34	4,874,075	-0.24(-0.94%)
Apr 26, 2012	24.83	25.64	24.58	25.58	2,603,416	+0.49(+1.96%)
Apr 25, 2012	24.51	25.09	24.35	25.09	2,171,790	+0.92(+3.83%)
Apr 24, 2012	23.98	24.49	23.68	24.17	2,459,914	+0.31(+1.29%)
Apr 23, 2012	23.37	24.08	22.69	23.86	3,435,373	+0.01(+0.04%)
Apr 20, 2012	24.54	25.18	23.79	23.85	1,671,021	-0.42(-1.75%)
Apr 19, 2012	24.84	25.24	24.05	24.27	3,435,842	-0.62(-2.48%)
Apr 18, 2012	24.29	25.33	24.17	24.89	3,008,687	+0.47(+1.93%)
Apr 17, 2012	23.81	24.57	23.78	24.42	2,443,841	+0.70(+2.97%)
Apr 16, 2012	24.02	24.31	23.49	23.71	2,858,143	-0.04(-0.16%)
Apr 13, 2012	24.72	24.75	23.75	23.75	2,563,174	-1.07(-4.31%)
Apr 12, 2012	24.02	25.23	24.02	24.82	1,813,465	+0.85(+3.54%)
Apr 11, 2012	24.43	24.59	23.91	23.97	1,803,653	-0.04(-0.16%)
Apr 10, 2012	24.97	25.01	23.70	24.01	3,173,821	-0.95(-3.82%)
Apr 09, 2012	24.97	25.37	24.63	24.97	2,325,304	-0.54(-2.12%)
Apr 05, 2012	25.67	26.29	25.41	25.50	2,436,579	-0.25(-0.97%)
Apr 04, 2012	25.63	26.02	25.55	25.76	1,754,243	-0.49(-1.87%)
Apr 03, 2012	25.76	26.37	25.59	26.25	2,682,211	+0.42(+1.64%)
Apr 02, 2012	25.45	26.32	25.25	25.82	3,598,433	+0.42(+1.67%)
Mar 30, 2012	25.47	25.54	24.60	25.40	4,168,605	+0.17(+0.69%)
Mar 29, 2012	24.95	25.34	24.86	25.23	2,555,538	+0.06(+0.23%)
Mar 28, 2012	25.19	25.41	24.75	25.17	3,020,096	-0.10(-0.38%)
Mar 27, 2012	25.87	25.93	25.07	25.26	2,101,218	-0.63(-2.42%)
Mar 26, 2012	26.38	26.58	25.46	25.89	3,137,847	-0.15(-0.59%)
Mar 23, 2012	25.12	26.36	24.92	26.04	4,177,212	+1.08(+4.32%)
Mar 22, 2012	25.89	26.04	24.58	24.97	4,348,923	-1.18(-4.50%)
Mar 21, 2012	26.33	26.60	25.79	26.14	4,155,552	-0.62(-2.30%)
Mar 20, 2012	27.29	27.31	26.37	26.76	3,044,497	-0.85(-3.07%)
Mar 19, 2012	27.69	27.94	27.07	27.61	2,417,758	+0.02(+0.07%)
Mar 16, 2012	27.59	27.67	26.86	27.59	5,375,433	+0.17(+0.63%)
Mar 15, 2012	28.11	28.21	27.23	27.41	3,285,017	-0.62(-2.20%)
Mar 14, 2012	28.70	28.87	27.84	28.03	2,697,881	-0.72(-2.51%)
Mar 13, 2012	28.45	28.78	27.99	28.75	2,628,021	+0.66(+2.33%)
Mar 12, 2012	28.71	28.78	27.86	28.10	1,521,469	-0.62(-2.15%)
Mar 09, 2012	28.79	29.14	28.59	28.71	1,707,372	-0.12(-0.40%)
Mar 08, 2012	28.14	28.92	27.71	28.83	2,549,084	+1.09(+3.93%)
Mar 07, 2012	27.22	27.89	26.88	27.74	2,637,365	+0.73(+2.71%)
Mar 06, 2012	27.18	27.47	26.61	27.01	2,693,491	-1.09(-3.88%)
Mar 05, 2012	28.80	28.92	28.03	28.10	1,715,281	-0.85(-2.93%)
Mar 02, 2012	29.20	29.42	28.58	28.94	3,377,766	-0.31(-1.05%)
Mar 01, 2012	28.51	29.73	28.40	29.25	2,834,044	+0.98(+3.48%)
Feb 29, 2012	28.96	29.10	27.95	28.27	4,401,213	-0.59(-2.04%)
Feb 28, 2012	28.65	29.01	28.18	28.86	4,008,847	+0.20(+0.71%)
Feb 27, 2012	28.87	28.98	28.29	28.66	3,876,799	-0.34(-1.16%)
Feb 24, 2012	29.01	29.58	28.71	28.99	4,932,505	-0.36(-1.21%)
Feb 23, 2012	28.85	29.39	28.50	29.35	3,546,558	+0.60(+2.08%)
Feb 22, 2012	27.96	28.86	27.96	28.75	2,225,917	+0.47(+1.67%)
Feb 21, 2012	28.37	28.74	28.04	28.28	2,288,870	+0.30(+1.07%)
Feb 17, 2012	27.47	28.16	27.43	27.98	3,798,442	+0.55(+2.00%)
Feb 16, 2012	26.74	27.59	26.27	27.43	3,736,414	+0.69(+2.59%)
Feb 15, 2012	27.94	27.98	26.50	26.74	3,964,345	-0.76(-2.77%)
Feb 14, 2012	27.00	27.50	26.75	27.50	3,195,682	+0.47(+1.75%)
Feb 13, 2012	28.11	28.39	26.79	27.03	4,026,516	-0.50(-1.82%)
Feb 10, 2012	28.17	28.26	26.99	27.53	4,642,740	-0.98(-3.45%)
Feb 09, 2012	29.76	29.88	28.33	28.51	5,273,655	-1.34(-4.49%)
Feb 08, 2012	30.29	30.72	29.53	29.85	3,519,742	+0.08(+0.26%)
Feb 07, 2012	29.80	29.99	29.27	29.77	21,619,118	-0.07(-0.23%)
Feb 06, 2012	29.10	29.93	28.69	29.84	3,131,707	+0.70(+2.41%)
Feb 03, 2012	28.38	29.16	28.04	29.14	2,944,392	+1.23(+4.42%)
Feb 02, 2012	27.47	28.29	27.35	27.90	2,557,688	+0.48(+1.76%)
Feb 01, 2012	27.67	27.97	27.23	27.42	3,362,665	-0.05(-0.18%)
Jan 31, 2012	26.88	27.65	26.82	27.47	5,488,262	+0.87(+3.26%)
Jan 30, 2012	25.51	26.83	25.43	26.60	4,406,559	+0.65(+2.49%)
Jan 27, 2012	24.81	26.32	24.79	25.96	3,767,407	+1.12(+4.50%)
Jan 26, 2012	26.67	26.81	24.64	24.84	5,279,747	-1.62(-6.12%)
Jan 25, 2012	26.15	26.60	25.71	26.46	3,721,438	+0.31(+1.18%)
Jan 24, 2012	25.39	26.25	25.17	26.15	2,813,252	+0.59(+2.30%)
Jan 23, 2012	26.50	26.51	25.37	25.56	4,227,030	-0.84(-3.18%)
Jan 20, 2012	26.42	26.89	26.02	26.40	2,801,161	-0.01(-0.04%)
Jan 19, 2012	26.82	27.68	26.29	26.41	3,900,837	+0.18(+0.70%)
Jan 18, 2012	25.34	26.33	25.05	26.23	5,724,493	+0.93(+3.66%)
Jan 17, 2012	26.50	26.75	25.11	25.30	4,431,003	-0.80(-3.06%)
Jan 13, 2012	27.09	27.17	25.96	26.10	4,542,429	-1.38(-5.01%)
Jan 12, 2012	28.30	28.39	27.46	27.48	2,381,548	-0.81(-2.86%)
Jan 11, 2012	29.53	29.66	28.18	28.29	2,203,596	-1.45(-4.89%)
Jan 10, 2012	29.30	30.12	29.30	29.74	1,982,806	+0.97(+3.38%)
Jan 09, 2012	28.63	29.26	28.42	28.77	2,100,079	+0.17(+0.61%)
Jan 06, 2012	28.66	28.87	28.00	28.60	1,862,988	+0.09(+0.30%)
Jan 05, 2012	28.28	28.93	27.65	28.51	3,629,611	-0.23(-0.80%)
Jan 04, 2012	28.80	29.04	28.19	28.74	1,617,411	+1.34(+4.89%)
Dec 30, 2011	27.43	27.79	27.39	27.40	1,652,841	-0.03(-0.11%)
Dec 29, 2011	27.09	27.84	27.04	27.43	1,099,102	+0.34(+1.24%)
Dec 28, 2011	28.37	28.37	27.02	27.09	1,220,695	-1.11(-3.93%)
Dec 27, 2011	28.02	28.38	27.79	28.20	1,008,660	-0.06(-0.20%)
Dec 23, 2011	28.08	28.45	27.74	28.26	1,640,922	+0.68(+2.48%)
Dec 21, 2011	26.73	27.70	26.29	27.58	2,249,330	+0.82(+3.06%)
Dec 20, 2011	26.04	26.78	25.91	26.76	3,188,746	+1.70(+6.77%)
Dec 19, 2011	26.69	26.76	25.00	25.06	2,720,831	-1.27(-4.83%)
Dec 16, 2011	25.52	26.49	25.49	26.33	4,351,546	+1.14(+4.51%)
Dec 15, 2011	25.94	26.22	25.05	25.20	3,131,340	-0.34(-1.32%)
Dec 14, 2011	26.18	26.32	25.12	25.53	2,338,613	-0.98(-3.71%)
Dec 13, 2011	27.48	28.51	26.28	26.52	3,267,521	-0.31(-1.15%)
Dec 12, 2011	27.47	27.51	26.35	26.82	1,648,105	-1.19(-4.26%)
Dec 09, 2011	27.76	28.21	27.39	28.02	1,722,221	+0.47(+1.71%)
Dec 08, 2011	28.45	28.89	27.48	27.55	2,373,629	-1.06(-3.70%)
Dec 07, 2011	28.74	28.79	27.89	28.61	1,789,674	-0.35(-1.20%)
Dec 06, 2011	29.74	29.80	28.87	28.95	1,926,832	-0.67(-2.28%)
Dec 05, 2011	30.13	30.29	29.27	29.63	2,642,119	+0.28(+0.95%)
Dec 02, 2011	29.51	29.74	29.08	29.35	2,259,967	+0.36(+1.23%)
Dec 01, 2011	28.63	29.20	28.49	28.99	2,478,551	+0.37(+1.28%)
Nov 30, 2011	28.02	28.70	27.89	28.63	2,527,755	+2.14(+8.08%)
Nov 29, 2011	26.79	27.16	26.38	26.49	1,570,436	-0.19(-0.72%)
Nov 28, 2011	25.73	26.84	25.62	26.68	2,671,443	+2.26(+9.27%)
Nov 25, 2011	24.54	25.12	24.32	24.42	635,153	-0.24(-0.98%)
Nov 23, 2011	25.26	25.46	23.99	24.66	2,070,477	-1.09(-4.23%)
Nov 22, 2011	26.33	26.56	25.56	25.75	1,718,495	-0.40(-1.55%)
Nov 21, 2011	27.16	27.16	25.44	26.15	2,460,837	-1.37(-4.97%)
Nov 18, 2011	28.35	28.60	27.18	27.52	1,680,219	-0.73(-2.59%)
Nov 17, 2011	29.30	29.52	28.01	28.25	1,991,188	-1.07(-3.65%)
Nov 16, 2011	28.78	30.19	28.27	29.32	3,109,668	+0.52(+1.81%)
Nov 15, 2011	28.41	28.98	27.88	28.80	1,730,989	+0.25(+0.88%)
Nov 14, 2011	28.71	28.96	28.10	28.55	1,365,687	-0.47(-1.63%)
Nov 11, 2011	27.92	29.37	27.73	29.02	2,358,464	+1.43(+5.17%)
Nov 10, 2011	27.92	28.14	26.98	27.60	2,723,081	+0.40(+1.45%)
Nov 09, 2011	28.20	28.67	27.14	27.20	4,130,841	-2.26(-7.68%)
Nov 08, 2011	28.29	29.80	28.11	29.46	3,378,075	+1.40(+4.98%)
Nov 07, 2011	28.20	28.61	27.08	28.07	2,915,330	-0.24(-0.85%)
Nov 04, 2011	27.34	28.72	27.18	28.31	2,746,644	+0.63(+2.26%)
Nov 03, 2011	27.23	27.90	26.50	27.68	2,672,712	+0.94(+3.53%)
Nov 02, 2011	26.53	26.91	25.96	26.74	2,554,751	+0.94(+3.66%)
Nov 01, 2011	25.49	26.41	24.43	25.79	5,350,085	-1.30(-4.80%)
Oct 31, 2011	28.05	28.24	27.09	27.09	2,544,424	-1.64(-5.70%)
Oct 28, 2011	28.19	29.17	27.93	28.73	3,607,378	+0.27(+0.95%)
Oct 27, 2011	26.30	28.94	26.05	28.46	5,800,079	+3.10(+12.23%)
Oct 26, 2011	25.92	26.15	24.55	25.36	4,758,055	-0.10(-0.38%)
Oct 25, 2011	26.72	26.92	25.09	25.46	2,482,005	-0.82(-3.12%)
Oct 24, 2011	26.02	26.34	25.71	26.28	2,635,857	+0.87(+3.41%)
Oct 21, 2011	26.02	26.37	25.10	25.41	5,572,476	-0.38(-1.46%)
Oct 20, 2011	24.91	25.93	24.18	25.78	3,997,560	+0.74(+2.96%)
Oct 19, 2011	25.65	26.07	24.96	25.04	4,176,914	-0.57(-2.22%)
Oct 18, 2011	24.63	25.97	24.11	25.61	6,003,527	+1.07(+4.36%)
Oct 17, 2011	25.35	25.50	24.43	24.54	4,208,835	-1.11(-4.32%)
Oct 14, 2011	24.46	25.86	24.33	25.65	4,491,711	+1.57(+6.52%)
Oct 13, 2011	22.94	24.26	22.91	24.08	6,940,862	+0.87(+3.74%)
Oct 12, 2011	23.03	23.61	22.40	23.21	7,486,228	+0.55(+2.42%)
Oct 11, 2011	23.03	23.42	22.27	22.66	10,223,871	-0.11(-0.47%)
Oct 10, 2011	23.85	23.85	21.38	22.77	23,614,658	-3.64(-13.79%)
Oct 07, 2011	27.37	27.50	26.03	26.41	1,691,958	-0.85(-3.11%)
Oct 06, 2011	26.49	27.73	26.24	27.26	2,890,878	+2.49(+10.03%)
Oct 05, 2011	24.03	24.79	23.12	24.77	2,994,055	+0.78(+3.25%)
Oct 04, 2011	22.59	24.04	21.81	23.99	2,311,226	+1.02(+4.45%)
Oct 03, 2011	24.56	25.28	22.94	22.97	1,855,233	-2.31(-9.15%)
Sep 30, 2011	25.99	26.58	25.25	25.28	1,549,219	-1.47(-5.51%)
Sep 29, 2011	28.10	28.14	25.94	26.76	1,251,781	-0.44(-1.63%)
Sep 28, 2011	29.18	29.28	27.14	27.20	697,775	-1.84(-6.34%)
Sep 27, 2011	29.90	30.02	28.82	29.04	1,186,508	+0.27(+0.94%)
Sep 26, 2011	27.51	28.89	26.60	28.77	1,056,819	+1.48(+5.44%)
Sep 23, 2011	28.28	28.59	27.19	27.29	1,553,939	-1.46(-5.06%)
Sep 22, 2011	30.22	30.46	28.38	28.74	1,109,220	-2.80(-8.89%)
Sep 21, 2011	33.18	33.47	31.50	31.55	904,415	-1.73(-5.21%)
Sep 20, 2011	33.85	34.03	33.14	33.28	992,491	-0.31(-0.92%)
Sep 19, 2011	33.26	34.05	32.55	33.59	771,879	-0.51(-1.50%)
Sep 16, 2011	34.78	35.04	33.49	34.10	982,314	-0.59(-1.69%)
Sep 15, 2011	34.56	34.92	33.96	34.69	872,465	+0.54(+1.58%)
Sep 14, 2011	34.21	34.48	32.95	34.15	744,466	+0.17(+0.51%)
Sep 13, 2011	32.92	34.17	32.49	33.97	621,923	+1.10(+3.34%)
Sep 12, 2011	31.91	32.94	31.76	32.88	645,059	+0.29(+0.89%)
Sep 09, 2011	33.30	33.74	32.22	32.59	748,631	-1.19(-3.54%)
Sep 08, 2011	34.48	34.90	33.66	33.78	636,654	-0.97(-2.80%)
Sep 07, 2011	34.08	34.80	33.73	34.75	713,172	+1.51(+4.55%)
Sep 06, 2011	31.05	33.40	30.94	33.24	1,193,096	+0.68(+2.10%)
Sep 02, 2011	33.23	33.23	32.12	32.56	725,116	-1.72(-5.03%)
Sep 01, 2011	34.25	35.01	34.05	34.28	942,566	+0.25(+0.74%)
Aug 31, 2011	33.99	35.04	33.69	34.03	782,428	+0.49(+1.47%)
Aug 30, 2011	32.85	33.83	32.27	33.54	660,574	+0.40(+1.19%)
Aug 29, 2011	32.10	33.19	32.02	33.15	451,425	+1.64(+5.20%)
Aug 26, 2011	30.10	31.62	29.85	31.51	528,096	+1.06(+3.48%)
Aug 25, 2011	32.05	32.38	30.35	30.45	722,057	-1.31(-4.13%)
Aug 24, 2011	31.36	31.87	30.61	31.76	492,524	+0.37(+1.17%)
Aug 23, 2011	30.25	31.41	29.75	31.39	818,346	+1.31(+4.36%)
Aug 22, 2011	31.18	31.18	29.73	30.08	858,730	+0.19(+0.64%)
Aug 19, 2011	30.52	31.99	29.83	29.89	1,119,289	-1.10(-3.54%)
Aug 18, 2011	32.76	32.79	30.59	30.99	917,780	-3.03(-8.90%)
Aug 17, 2011	34.30	34.69	33.52	34.01	570,990	+0.25(+0.74%)
Aug 16, 2011	34.05	34.34	33.19	33.76	805,149	-1.00(-2.88%)
Aug 15, 2011	33.36	34.79	33.36	34.76	972,499	+1.57(+4.73%)
Aug 12, 2011	33.34	33.49	32.71	33.19	680,039	+0.28(+0.85%)
Aug 11, 2011	30.87	33.38	30.35	32.91	1,386,715	+2.29(+7.49%)
Aug 10, 2011	30.30	31.87	29.89	30.62	1,402,742	-0.21(-0.69%)
Aug 09, 2011	32.12	31.05	28.56	30.83	2,502,364	+0.90(+2.99%)
Aug 08, 2011	32.12	32.45	29.59	29.94	1,927,323	-3.87(-11.46%)
Aug 05, 2011	35.70	35.71	32.27	33.81	1,371,179	-1.44(-4.07%)
Aug 04, 2011	38.73	38.73	35.10	35.25	1,564,862	-4.30(-10.87%)
Aug 03, 2011	39.54	39.61	38.01	39.54	1,238,100	+0.05(+0.12%)
Aug 02, 2011	39.92	40.82	39.39	39.50	1,194,088	-0.87(-2.15%)
Aug 01, 2011	40.61	40.86	39.70	40.36	1,030,962	+0.39(+0.96%)
Jul 29, 2011	39.23	40.34	39.04	39.98	961,284	+0.04(+0.10%)
Jul 28, 2011	40.02	41.31	39.56	39.94	2,128,982	+1.99(+5.26%)
Jul 27, 2011	38.78	39.26	37.65	37.94	1,130,023	-1.59(-4.02%)
Jul 26, 2011	39.79	39.85	39.26	39.53	976,852	-0.23(-0.58%)
Jul 25, 2011	39.52	40.30	39.50	39.77	1,044,742	-0.21(-0.53%)
Jul 22, 2011	39.50	40.04	39.49	39.98	1,186,031	+1.06(+2.72%)
Jul 21, 2011	38.74	39.00	38.42	38.92	840,361	+0.38(+0.98%)
Jul 20, 2011	38.33	38.57	37.94	38.54	552,333	+0.23(+0.60%)
Jul 19, 2011	37.57	38.42	37.57	38.31	676,417	+1.14(+3.06%)
Jul 18, 2011	38.18	38.18	37.09	37.17	902,682	-1.01(-2.65%)
Jul 15, 2011	37.21	38.27	37.20	38.18	686,968	+1.32(+3.58%)
Jul 14, 2011	38.18	38.37	36.81	36.86	920,112	-1.35(-3.53%)
Jul 13, 2011	36.95	38.76	36.95	38.21	1,262,520	+1.43(+3.88%)
Jul 12, 2011	36.59	37.39	36.31	36.79	620,161	-0.03(-0.08%)
Jul 11, 2011	37.11	37.61	36.45	36.82	547,423	-0.94(-2.50%)
Jul 08, 2011	37.46	37.91	37.26	37.76	413,078	-0.42(-1.11%)
Jul 07, 2011	37.81	38.34	37.76	38.18	507,605	+0.84(+2.24%)
Jul 06, 2011	37.03	37.38	36.60	37.35	628,628	+0.33(+0.88%)
Jul 05, 2011	36.27	37.33	35.95	37.02	664,160	+0.61(+1.67%)
Jul 01, 2011	35.83	36.50	35.47	36.41	973,792	+0.63(+1.75%)
Jun 30, 2011	35.63	36.23	35.63	35.79	808,862	+0.33(+0.92%)
Jun 29, 2011	34.94	35.93	34.88	35.46	873,060	+0.61(+1.74%)
Jun 28, 2011	33.84	35.00	33.84	34.85	564,825	+1.28(+3.82%)
Jun 27, 2011	33.14	33.76	32.72	33.57	925,074	+0.29(+0.87%)
Jun 24, 2011	34.00	34.29	33.14	33.28	2,097,976	-0.60(-1.76%)
Jun 23, 2011	34.41	34.47	33.58	33.88	1,511,943	-1.20(-3.43%)
Jun 22, 2011	34.17	35.35	34.16	35.08	812,239	+0.78(+2.28%)
Jun 21, 2011	33.90	34.63	33.79	34.30	1,055,194	+0.75(+2.24%)
Jun 20, 2011	33.37	33.74	33.35	33.55	533,622	-0.02(-0.06%)
Jun 17, 2011	34.04	34.14	33.26	33.57	846,039	-0.15(-0.46%)
Jun 16, 2011	33.83	34.06	33.03	33.72	858,855	-0.19(-0.57%)
Jun 15, 2011	34.04	34.97	33.71	33.92	903,908	-0.60(-1.73%)
Jun 14, 2011	34.06	34.74	34.02	34.51	624,617	+1.00(+2.99%)
Jun 13, 2011	34.14	34.14	33.06	33.51	1,093,610	-0.39(-1.14%)
Jun 10, 2011	34.37	34.51	33.85	33.90	665,747	-0.80(-2.30%)
Jun 09, 2011	34.45	34.73	34.20	34.70	984,064	+0.30(+0.87%)
Jun 08, 2011	33.73	34.84	33.56	34.40	1,434,317	+0.64(+1.88%)
Jun 07, 2011	33.20	33.95	32.73	33.76	1,097,545	+0.73(+2.22%)
Jun 06, 2011	34.92	34.95	32.96	33.03	880,957	-1.89(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.