Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	26.45	26.50	25.69	25.71	2,829,248	-0.94(-3.54%)
May 30, 2013	27.19	27.26	26.56	26.65	1,894,657	-0.57(-2.09%)
May 29, 2013	27.04	27.40	26.85	27.22	1,702,193	-0.05(-0.18%)
May 28, 2013	27.69	27.85	26.77	27.27	2,193,159	+0.10(+0.35%)
May 24, 2013	27.10	27.35	26.85	27.17	865,391	-0.18(-0.67%)
May 23, 2013	27.12	27.37	26.79	27.35	1,420,609	-0.37(-1.32%)
May 22, 2013	27.69	28.15	27.49	27.72	2,701,837	+0.01(+0.03%)
May 21, 2013	27.91	28.07	27.53	27.71	1,174,542	-0.10(-0.35%)
May 20, 2013	27.35	27.94	27.32	27.81	2,047,925	+0.40(+1.48%)
May 17, 2013	27.32	27.57	27.05	27.40	2,917,893	+0.38(+1.39%)
May 16, 2013	27.20	27.31	26.93	27.03	2,907,867	-0.17(-0.64%)
May 15, 2013	27.12	27.39	27.05	27.20	1,912,551	-0.02(-0.07%)
May 13, 2013	27.44	27.66	27.10	27.22	1,890,823	-0.18(-0.67%)
May 10, 2013	27.45	27.54	26.98	27.40	1,993,791	-0.20(-0.73%)
May 09, 2013	27.54	27.79	27.25	27.61	1,264,556	-0.02(-0.07%)
May 08, 2013	27.15	27.66	27.02	27.62	1,949,340	+0.46(+1.70%)
May 07, 2013	26.91	27.29	26.82	27.16	1,447,207	+0.38(+1.40%)
May 06, 2013	26.74	26.91	26.56	26.79	1,614,195	+0.07(+0.25%)
May 03, 2013	26.26	26.84	25.91	26.72	1,698,257	+0.81(+3.12%)
May 02, 2013	26.67	26.67	25.83	25.91	3,557,028	+0.15(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.