Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	11.24	11.42	10.90	10.93	3,575,078	-0.45(-3.95%)
May 30, 2018	11.23	11.50	11.18	11.38	2,055,517	+0.30(+2.71%)
May 29, 2018	10.98	11.20	10.78	11.08	2,727,469	-0.15(-1.34%)
May 25, 2018		11.23	11.23	11.23	0	-0.59(-4.99%)
May 24, 2018	11.67	11.95	11.52	11.82	2,166,492	-0.11(-0.92%)
May 23, 2018	12.04	12.10	11.73	11.93	2,978,295	-0.29(-2.37%)
May 22, 2018	12.37	12.72	12.10	12.22	3,259,017	-0.19(-1.53%)
May 21, 2018	12.33	12.43	12.03	12.41	4,718,037	+0.17(+1.39%)
May 18, 2018	12.50	12.53	12.17	12.24	1,992,345	-0.23(-1.84%)
May 17, 2018	11.91	12.60	11.88	12.47	3,431,395	+0.65(+5.50%)
May 16, 2018	11.58	11.95	11.57	11.82	1,999,156	+0.22(+1.90%)
May 15, 2018	11.28	11.63	11.22	11.60	1,980,207	+0.31(+2.75%)
May 14, 2018	11.26	11.40	11.07	11.29	2,441,439	+0.06(+0.53%)
May 11, 2018	11.33	11.39	11.14	11.23	2,242,496	-0.13(-1.14%)
May 10, 2018	11.23	11.51	11.12	11.36	2,553,427	+0.13(+1.16%)
May 09, 2018	11.38	11.80	11.21	11.23	4,436,923	+0.08(+0.72%)
May 08, 2018	11.04	11.16	10.66	11.15	3,255,651	+0.16(+1.46%)
May 07, 2018	10.88	11.34	10.84	10.99	3,097,200	+0.21(+1.95%)
May 04, 2018	10.53	10.93	10.53	10.78	2,650,258	+0.19(+1.79%)
May 03, 2018	10.65	10.73	10.38	10.59	2,242,416	-0.16(-1.49%)
May 02, 2018	10.60	10.99	10.59	10.75	3,144,920	+0.07(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.