Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.610	1.680	1.571	1.620	2,669,100	-0.07(-4.14%)
May 30, 2019	1.750	1.840	1.670	1.690	3,058,780	-0.09(-5.06%)
May 29, 2019	1.840	1.880	1.740	1.780	3,958,927	-0.13(-6.81%)
May 28, 2019	1.920	1.950	1.840	1.910	3,230,036	-0.01(-0.52%)
May 24, 2019	1.990	2.020	1.910	1.920	2,926,000	-0.03(-1.54%)
May 23, 2019	2.100	2.120	1.870	1.950	5,083,410	-0.22(-10.14%)
May 22, 2019	2.280	2.310	2.120	2.170	4,502,024	-0.16(-6.87%)
May 21, 2019	2.190	2.370	2.100	2.330	5,839,724	+0.14(+6.39%)
May 20, 2019	2.330	2.480	2.180	2.190	5,201,906	-0.29(-11.69%)
May 17, 2019	2.670	2.670	2.450	2.480	4,178,100	-0.25(-9.16%)
May 16, 2019	2.670	2.770	2.530	2.730	4,386,444	+0.06(+2.25%)
May 15, 2019	2.800	2.840	2.640	2.670	4,501,716	-0.20(-6.97%)
May 14, 2019	2.650	2.910	2.620	2.870	3,178,557	+0.24(+9.13%)
May 13, 2019	2.950	3.020	2.620	2.630	3,774,373	-0.38(-12.62%)
May 10, 2019	3.110	3.150	2.940	3.010	3,282,700	-0.12(-3.83%)
May 09, 2019	3.100	3.150	2.985	3.130	2,556,411	+0.00(+0.00%)
May 08, 2019	3.300	3.360	3.110	3.130	2,441,393	-0.18(-5.44%)
May 07, 2019	3.390	3.480	3.265	3.310	2,432,344	-0.19(-5.43%)
May 06, 2019	3.320	3.520	3.240	3.500	3,122,187	+0.14(+4.17%)
May 03, 2019	3.300	3.420	3.260	3.360	3,077,300	+0.10(+3.07%)
May 02, 2019	3.250	3.360	3.150	3.260	4,132,097	-0.12(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.