Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1.610
1.680
1.571
1.620
2,669,100
-0.07(-4.14%)
May 30, 2019
1.750
1.840
1.670
1.690
3,058,780
-0.09(-5.06%)
May 29, 2019
1.840
1.880
1.740
1.780
3,958,927
-0.13(-6.81%)
May 28, 2019
1.920
1.950
1.840
1.910
3,230,036
-0.01(-0.52%)
May 24, 2019
1.990
2.020
1.910
1.920
2,926,000
-0.03(-1.54%)
May 23, 2019
2.100
2.120
1.870
1.950
5,083,410
-0.22(-10.14%)
May 22, 2019
2.280
2.310
2.120
2.170
4,502,024
-0.16(-6.87%)
May 21, 2019
2.190
2.370
2.100
2.330
5,839,724
+0.14(+6.39%)
May 20, 2019
2.330
2.480
2.180
2.190
5,201,906
-0.29(-11.69%)
May 17, 2019
2.670
2.670
2.450
2.480
4,178,100
-0.25(-9.16%)
May 16, 2019
2.670
2.770
2.530
2.730
4,386,444
+0.06(+2.25%)
May 15, 2019
2.800
2.840
2.640
2.670
4,501,716
-0.20(-6.97%)
May 14, 2019
2.650
2.910
2.620
2.870
3,178,557
+0.24(+9.13%)
May 13, 2019
2.950
3.020
2.620
2.630
3,774,373
-0.38(-12.62%)
May 10, 2019
3.110
3.150
2.940
3.010
3,282,700
-0.12(-3.83%)
May 09, 2019
3.100
3.150
2.985
3.130
2,556,411
+0.00(+0.00%)
May 08, 2019
3.300
3.360
3.110
3.130
2,441,393
-0.18(-5.44%)
May 07, 2019
3.390
3.480
3.265
3.310
2,432,344
-0.19(-5.43%)
May 06, 2019
3.320
3.520
3.240
3.500
3,122,187
+0.14(+4.17%)
May 03, 2019
3.300
3.420
3.260
3.360
3,077,300
+0.10(+3.07%)
May 02, 2019
3.250
3.360
3.150
3.260
4,132,097
-0.12(-3.55%)
May 01, 2019
3.570
3.620
3.370
3.380
3,277,807
-0.21(-5.85%)
Apr 30, 2019
4.030
4.035
3.580
3.590
4,346,007
-0.40(-10.03%)
Apr 29, 2019
4.030
4.050
3.890
3.990
2,661,990
-0.06(-1.48%)
Apr 26, 2019
3.950
4.090
3.780
4.050
3,721,000
-0.02(-0.49%)
Apr 25, 2019
4.120
4.200
3.995
4.070
5,303,108
-0.14(-3.33%)
Apr 24, 2019
4.810
4.880
4.201
4.210
7,403,476
-0.75(-15.12%)
Apr 23, 2019
4.990
5.065
4.930
4.960
2,670,851
-0.03(-0.60%)
Apr 22, 2019
4.840
5.135
4.790
4.990
3,781,927
+0.20(+4.18%)
Apr 18, 2019
5.020
5.160
4.770
4.790
2,498,800
-0.25(-4.96%)
Apr 17, 2019
5.200
5.220
5.020
5.040
1,635,215
-0.14(-2.70%)
Apr 16, 2019
5.070
5.215
4.935
5.180
2,107,575
+0.14(+2.78%)
Apr 15, 2019
4.980
5.110
4.920
5.040
1,644,337
+0.01(+0.20%)
Apr 12, 2019
5.170
5.220
4.890
5.030
3,980,200
+0.03(+0.60%)
Apr 11, 2019
4.980
5.085
4.860
5.000
1,724,773
-0.02(-0.40%)
Apr 10, 2019
5.030
5.165
4.965
5.020
2,168,102
+0.03(+0.60%)
Apr 09, 2019
4.980
5.190
4.875
4.990
2,803,757
-0.04(-0.80%)
Apr 08, 2019
4.950
5.100
4.850
5.030
4,182,204
+0.09(+1.82%)
Apr 05, 2019
4.710
5.010
4.650
4.940
3,539,700
+0.28(+6.01%)
Apr 04, 2019
4.570
4.665
4.425
4.660
2,306,425
+0.12(+2.64%)
Apr 03, 2019
4.890
4.970
4.515
4.540
2,713,162
-0.28(-5.81%)
Apr 02, 2019
4.940
5.060
4.770
4.820
2,008,748
-0.13(-2.63%)
Apr 01, 2019
4.780
5.045
4.730
4.950
2,388,337
+0.28(+6.00%)
Mar 29, 2019
4.950
4.950
4.640
4.670
2,576,300
-0.19(-3.91%)
Mar 28, 2019
4.470
4.880
4.470
4.860
2,130,915
+0.35(+7.76%)
Mar 27, 2019
4.490
4.610
4.450
4.510
1,413,288
+0.00(+0.00%)
Mar 26, 2019
4.460
4.635
4.460
4.510
1,694,694
+0.16(+3.68%)
Mar 25, 2019
4.410
4.520
4.325
4.350
2,181,110
-0.11(-2.47%)
Mar 22, 2019
4.760
4.780
4.390
4.460
3,493,400
-0.39(-8.04%)
Mar 21, 2019
4.890
4.940
4.770
4.850
1,673,080
-0.06(-1.22%)
Mar 20, 2019
4.720
5.030
4.690
4.910
2,052,508
+0.19(+4.03%)
Mar 19, 2019
4.840
4.930
4.675
4.720
1,920,682
-0.05(-1.05%)
Mar 18, 2019
4.580
4.835
4.500
4.770
2,031,373
+0.21(+4.61%)
Mar 15, 2019
4.660
4.700
4.490
4.560
4,621,200
-0.07(-1.51%)
Mar 14, 2019
4.570
4.755
4.570
4.630
1,598,611
+0.07(+1.54%)
Mar 13, 2019
4.500
4.610
4.390
4.560
1,772,962
+0.12(+2.70%)
Mar 12, 2019
4.270
4.710
4.260
4.440
2,776,284
+0.20(+4.72%)
Mar 11, 2019
4.110
4.330
4.060
4.240
1,795,356
+0.15(+3.67%)
Mar 08, 2019
4.110
4.220
4.037
4.090
2,160,700
-0.12(-2.85%)
Mar 07, 2019
4.420
4.420
4.170
4.210
2,181,026
-0.21(-4.75%)
Mar 06, 2019
4.630
4.660
4.370
4.420
2,790,165
-0.25(-5.35%)
Mar 05, 2019
4.940
4.980
4.610
4.670
1,919,870
-0.25(-5.08%)
Mar 04, 2019
4.830
5.060
4.790
4.920
2,756,628
+0.13(+2.71%)
Mar 01, 2019
4.710
4.820
4.695
4.790
1,590,700
+0.11(+2.35%)
Feb 28, 2019
4.830
4.870
4.490
4.680
2,406,448
-0.16(-3.31%)
Feb 27, 2019
4.870
4.890
4.780
4.840
2,268,759
+0.00(+0.00%)
Feb 26, 2019
4.890
4.950
4.805
4.840
2,179,581
-0.07(-1.43%)
Feb 25, 2019
4.890
5.100
4.840
4.910
5,216,429
+0.02(+0.41%)
Feb 22, 2019
5.080
5.165
4.770
4.890
3,207,500
-0.14(-2.78%)
Feb 21, 2019
5.110
5.260
4.920
5.030
5,994,220
-0.05(-0.98%)
Feb 20, 2019
5.570
5.570
5.000
5.080
5,767,916
-0.40(-7.30%)
Feb 19, 2019
4.990
5.630
4.800
5.480
8,321,147
+1.05(+23.70%)
Feb 15, 2019
4.350
4.490
4.310
4.430
2,771,500
+0.16(+3.75%)
Feb 14, 2019
4.010
4.310
3.990
4.270
3,711,168
+0.24(+5.96%)
Feb 13, 2019
4.010
4.275
4.000
4.030
4,576,131
+0.05(+1.26%)
Feb 12, 2019
4.100
4.155
3.950
3.980
3,477,562
+0.00(+0.00%)
Feb 11, 2019
3.790
4.030
3.710
3.980
1,781,266
+0.18(+4.74%)
Feb 08, 2019
4.170
4.210
3.690
3.800
3,217,800
-0.41(-9.74%)
Feb 07, 2019
4.360
4.410
3.970
4.210
3,718,219
-0.20(-4.54%)
Feb 06, 2019
4.330
4.470
4.280
4.410
2,026,049
+0.05(+1.15%)
Feb 05, 2019
4.380
4.480
4.325
4.360
1,799,553
-0.07(-1.58%)
Feb 04, 2019
4.190
4.480
4.160
4.430
2,466,684
+0.15(+3.50%)
Feb 01, 2019
3.940
4.445
3.860
4.280
3,349,300
+0.37(+9.46%)
Jan 31, 2019
3.870
3.995
3.780
3.910
2,282,829
+0.08(+2.09%)
Jan 30, 2019
3.810
3.880
3.685
3.830
2,975,117
+0.07(+1.86%)
Jan 29, 2019
3.790
3.900
3.740
3.760
3,388,933
+0.01(+0.27%)
Jan 28, 2019
3.800
3.880
3.570
3.750
2,946,087
-0.20(-5.06%)
Jan 25, 2019
3.760
3.990
3.710
3.950
3,992,100
+0.28(+7.63%)
Jan 24, 2019
3.500
3.790
3.470
3.670
2,070,092
+0.16(+4.56%)
Jan 23, 2019
3.740
3.740
3.400
3.510
2,842,927
-0.20(-5.39%)
Jan 22, 2019
3.870
3.950
3.660
3.710
2,982,242
-0.29(-7.25%)
Jan 18, 2019
3.990
4.115
3.915
4.000
2,727,700
+0.08(+2.04%)
Jan 17, 2019
3.760
3.990
3.740
3.920
3,715,371
+0.01(+0.26%)
Jan 16, 2019
3.760
4.040
3.693
3.910
1,890,053
+0.07(+1.82%)
Jan 15, 2019
3.730
3.890
3.710
3.840
2,602,548
+0.11(+2.95%)
Jan 14, 2019
3.920
3.980
3.650
3.730
3,738,781
-0.28(-6.98%)
Jan 11, 2019
3.990
4.040
3.850
4.010
1,553,300
-0.04(-0.99%)
Jan 10, 2019
3.850
4.110
3.750
4.050
2,817,015
-0.24(-5.59%)
Jan 09, 2019
4.000
4.380
3.950
4.290
4,292,993
+0.38(+9.72%)
Jan 08, 2019
3.970
4.050
3.830
3.910
3,273,492
+0.03(+0.77%)
Jan 07, 2019
3.610
3.900
3.570
3.880
4,096,508
+0.14(+3.74%)
Jan 04, 2019
3.570
3.860
3.530
3.740
7,337,000
+0.28(+8.09%)
Jan 03, 2019
3.450
3.600
3.300
3.460
2,422,326
+0.01(+0.29%)
Jan 02, 2019
3.260
3.490
3.105
3.450
3,599,835
+0.10(+2.99%)
Dec 31, 2018
3.320
3.350
3.045
3.350
3,200,900
+0.06(+1.82%)
Dec 28, 2018
3.280
3.400
3.240
3.290
2,649,200
+0.03(+0.92%)
Dec 27, 2018
3.160
3.270
3.090
3.260
3,434,240
+0.02(+0.62%)
Dec 26, 2018
3.030
3.260
2.870
3.240
3,217,349
+0.24(+8.00%)
Dec 24, 2018
3.000
3.170
2.950
3.000
1,137,600
-0.05(-1.64%)
Dec 21, 2018
3.350
3.460
3.020
3.050
8,872,400
-0.35(-10.29%)
Dec 20, 2018
3.360
3.645
3.310
3.400
3,656,286
-0.02(-0.58%)
Dec 19, 2018
3.750
3.800
3.400
3.420
3,059,975
-0.38(-10.00%)
Dec 18, 2018
3.900
4.010
3.750
3.800
3,679,678
-0.07(-1.81%)
Dec 17, 2018
3.820
4.060
3.750
3.870
5,262,603
+0.05(+1.31%)
Dec 14, 2018
3.920
3.950
3.730
3.820
3,814,600
-0.19(-4.74%)
Dec 13, 2018
3.920
4.050
3.700
4.010
4,127,690
-0.04(-0.99%)
Dec 12, 2018
4.070
4.300
4.030
4.050
5,046,110
+0.08(+2.02%)
Dec 11, 2018
4.190
4.230
3.940
3.970
4,619,489
-0.17(-4.11%)
Dec 10, 2018
4.230
4.310
4.005
4.140
8,051,678
-0.16(-3.72%)
Dec 07, 2018
4.730
4.930
4.280
4.300
6,787,600
-0.28(-6.11%)
Dec 06, 2018
4.820
4.910
4.540
4.580
4,415,300
-0.42(-8.40%)
Dec 04, 2018
5.510
5.510
4.970
5.000
6,289,500
-0.53(-9.58%)
Dec 03, 2018
5.460
5.610
5.280
5.530
7,204,515
+0.08(+1.47%)
Nov 30, 2018
5.800
5.800
5.380
5.450
4,595,700
-0.43(-7.31%)
Nov 29, 2018
6.160
6.160
5.760
5.880
6,440,037
-0.28(-4.55%)
Nov 28, 2018
6.430
6.550
5.960
6.160
5,090,870
-0.25(-3.90%)
Nov 27, 2018
6.450
6.680
6.380
6.410
3,851,932
-0.07(-1.08%)
Nov 26, 2018
6.350
6.480
6.280
6.480
3,321,271
+0.24(+3.85%)
Nov 23, 2018
6.300
6.390
6.190
6.240
1,759,200
-0.33(-5.02%)
Nov 21, 2018
6.570
6.570
6.570
0
-0.04(-0.61%)
Nov 20, 2018
7.080
7.120
6.500
6.610
3,126,549
-0.70(-9.58%)
Nov 19, 2018
7.210
7.510
7.200
7.310
2,563,207
-0.03(-0.41%)
Nov 16, 2018
7.400
7.470
7.165
7.340
3,220,300
-0.04(-0.54%)
Nov 15, 2018
7.050
7.410
7.030
7.380
3,772,464
+0.25(+3.51%)
Nov 14, 2018
7.660
7.750
7.120
7.130
5,676,464
-0.31(-4.17%)
Nov 13, 2018
7.310
7.550
7.250
7.440
32,527,250
+0.12(+1.64%)
Nov 12, 2018
8.200
8.300
7.320
7.320
5,010,562
-0.78(-9.63%)
Nov 09, 2018
8.020
8.167
7.755
8.100
4,692,100
-0.10(-1.22%)
Nov 08, 2018
8.550
8.690
8.180
8.200
3,874,718
-0.19(-2.26%)
Nov 07, 2018
8.520
8.610
8.220
8.390
3,153,631
+0.07(+0.84%)
Nov 06, 2018
8.300
8.450
8.050
8.320
2,152,287
+0.05(+0.60%)
Nov 05, 2018
8.340
8.500
8.050
8.270
2,459,894
+0.17(+2.10%)
Nov 02, 2018
7.730
8.120
7.730
8.100
4,437,800
+0.28(+3.58%)
Nov 01, 2018
7.930
8.150
7.610
7.820
4,006,929
-0.01(-0.13%)
Oct 31, 2018
7.900
8.110
7.800
7.830
5,880,958
+0.08(+1.03%)
Oct 30, 2018
7.280
7.760
7.280
7.750
2,469,307
+0.31(+4.17%)
Oct 29, 2018
8.170
8.220
7.340
7.440
4,259,372
-0.72(-8.82%)
Oct 26, 2018
7.740
8.355
7.400
8.160
4,528,400
+0.37(+4.75%)
Oct 25, 2018
7.570
8.125
7.510
7.790
5,267,993
+0.30(+4.01%)
Oct 24, 2018
8.250
8.300
7.490
7.490
6,128,572
-0.74(-8.99%)
Oct 23, 2018
8.280
8.380
7.975
8.230
3,959,471
-0.48(-5.51%)
Oct 22, 2018
9.010
9.020
8.500
8.710
1,952,312
-0.35(-3.86%)
Oct 19, 2018
9.100
9.385
8.995
9.060
2,678,400
+0.04(+0.44%)
Oct 18, 2018
9.270
9.400
8.970
9.020
2,584,456
-0.61(-6.33%)
Oct 17, 2018
9.690
9.740
9.520
9.630
1,647,785
-0.24(-2.43%)
Oct 16, 2018
9.670
9.890
9.490
9.870
1,381,188
+0.25(+2.60%)
Oct 15, 2018
9.550
9.750
9.310
9.620
1,231,001
+0.10(+1.05%)
Oct 12, 2018
9.690
9.720
9.280
9.520
2,182,800
+0.08(+0.85%)
Oct 11, 2018
9.590
9.750
9.190
9.440
2,718,629
-0.34(-3.48%)
Oct 10, 2018
10.68
10.78
9.735
9.780
4,020,171
-1.03(-9.53%)
Oct 09, 2018
10.76
10.97
10.62
10.81
1,891,074
+0.08(+0.75%)
Oct 08, 2018
10.52
10.78
10.38
10.73
3,110,504
-0.01(-0.09%)
Oct 05, 2018
10.57
10.88
10.54
10.74
2,701,600
+0.16(+1.51%)
Oct 04, 2018
10.71
10.94
10.51
10.58
3,518,091
-0.24(-2.22%)
Oct 03, 2018
10.56
11.14
10.44
10.82
4,658,539
+0.37(+3.54%)
Oct 02, 2018
10.23
10.53
10.10
10.45
2,877,402
+0.26(+2.55%)
Oct 01, 2018
9.820
10.32
9.680
10.19
2,579,575
+0.45(+4.62%)
Sep 28, 2018
9.630
9.945
9.580
9.740
1,876,700
+0.04(+0.41%)
Sep 27, 2018
9.630
9.765
9.460
9.700
1,722,906
+0.06(+0.62%)
Sep 26, 2018
9.930
10.02
9.610
9.640
2,002,342
-0.39(-3.89%)
Sep 25, 2018
9.960
10.27
9.950
10.03
2,870,039
+0.20(+2.03%)
Sep 24, 2018
9.730
9.960
9.625
9.830
2,362,772
+0.31(+3.26%)
Sep 21, 2018
9.610
9.750
9.430
9.520
5,522,700
-0.09(-0.94%)
Sep 20, 2018
9.900
9.900
9.430
9.610
7,218,890
-0.10(-1.03%)
Sep 19, 2018
9.350
9.850
9.350
9.710
2,286,392
+0.35(+3.74%)
Sep 18, 2018
9.190
9.430
9.160
9.360
1,528,689
+0.33(+3.65%)
Sep 17, 2018
9.230
9.290
8.940
9.030
1,786,397
-0.18(-1.95%)
Sep 14, 2018
9.190
9.280
8.980
9.210
2,717,100
-0.05(-0.54%)
Sep 13, 2018
9.110
9.470
9.030
9.260
2,277,970
+0.04(+0.43%)
Sep 12, 2018
8.870
9.330
8.870
9.220
2,935,280
+0.46(+5.25%)
Sep 11, 2018
8.220
8.790
8.220
8.760
2,829,786
+0.48(+5.80%)
Sep 10, 2018
8.190
8.390
8.130
8.280
3,112,742
+0.13(+1.60%)
Sep 07, 2018
7.960
8.170
7.820
8.150
3,744,300
+0.03(+0.37%)
Sep 06, 2018
8.410
8.410
7.980
8.120
3,792,802
-0.32(-3.79%)
Sep 05, 2018
8.710
8.710
8.400
8.440
2,608,523
-0.34(-3.87%)
Sep 04, 2018
9.030
9.095
8.740
8.780
3,315,589
-0.22(-2.44%)
Aug 31, 2018
9.000
9.000
9.000
0
-0.17(-1.85%)
Aug 30, 2018
9.900
9.900
9.140
9.170
3,698,127
-0.78(-7.84%)
Aug 29, 2018
9.680
10.00
9.600
9.950
1,847,866
+0.31(+3.22%)
Aug 28, 2018
9.650
9.765
9.530
9.640
2,311,109
+0.11(+1.15%)
Aug 27, 2018
9.570
9.730
9.500
9.530
1,841,514
+0.00(+0.00%)
Aug 24, 2018
9.540
9.630
9.430
9.530
1,627,900
+0.09(+0.95%)
Aug 23, 2018
9.540
9.550
9.265
9.440
1,572,245
-0.12(-1.26%)
Aug 22, 2018
9.680
9.701
9.465
9.560
2,549,753
+0.02(+0.21%)
Aug 21, 2018
9.380
9.685
9.370
9.540
2,614,689
+0.31(+3.36%)
Aug 20, 2018
9.110
9.280
9.070
9.230
2,879,037
+0.14(+1.54%)
Aug 17, 2018
8.900
9.155
8.780
9.090
2,044,600
+0.19(+2.13%)
Aug 16, 2018
8.890
8.980
8.790
8.900
1,557,629
+0.08(+0.91%)
Aug 15, 2018
9.370
9.410
8.685
8.820
2,191,033
-0.66(-6.96%)
Aug 14, 2018
9.540
9.810
9.440
9.480
1,427,483
+0.08(+0.85%)
Aug 13, 2018
9.630
9.670
9.350
9.400
1,193,525
-0.28(-2.89%)
Aug 10, 2018
9.410
9.700
9.340
9.680
1,194,500
+0.26(+2.76%)
Aug 09, 2018
9.560
9.630
9.360
9.420
1,873,969
-0.13(-1.36%)
Aug 08, 2018
9.340
9.570
9.280
9.550
1,506,633
+0.08(+0.84%)
Aug 07, 2018
9.510
9.690
9.410
9.470
1,692,072
+0.16(+1.72%)
Aug 06, 2018
9.250
9.320
9.070
9.310
1,797,533
+0.11(+1.20%)
Aug 03, 2018
9.390
9.670
9.170
9.200
2,818,000
-0.28(-2.95%)
Aug 02, 2018
9.330
9.610
9.240
9.480
2,273,346
+0.02(+0.21%)
Aug 01, 2018
9.710
9.720
9.390
9.460
2,859,592
-0.38(-3.86%)
Jul 31, 2018
9.750
9.935
9.390
9.840
2,513,643
+0.02(+0.20%)
Jul 30, 2018
9.560
9.980
9.560
9.820
3,263,854
+0.47(+5.03%)
Jul 27, 2018
8.630
9.540
8.590
9.350
9,546,800
+0.72(+8.34%)
Jul 26, 2018
8.820
8.840
8.510
8.630
8,026,827
-0.22(-2.49%)
Jul 25, 2018
9.590
9.750
8.520
8.850
9,854,807
-0.63(-6.65%)
Jul 24, 2018
9.700
9.960
9.480
9.480
4,877,745
-0.12(-1.25%)
Jul 23, 2018
9.780
9.780
9.310
9.600
4,017,260
-0.21(-2.14%)
Jul 20, 2018
9.840
9.920
9.730
9.810
2,942,016
+0.01(+0.10%)
Jul 19, 2018
9.660
9.895
9.600
9.800
2,426,760
+0.05(+0.51%)
Jul 18, 2018
9.630
9.840
9.325
9.750
2,650,298
+0.06(+0.62%)
Jul 17, 2018
9.430
9.760
9.390
9.690
1,779,659
+0.18(+1.89%)
Jul 16, 2018
9.510
9.620
9.350
9.510
1,294,394
-0.19(-1.96%)
Jul 13, 2018
9.750
9.915
9.630
9.700
2,252,190
-0.02(-0.21%)
Jul 12, 2018
9.700
9.870
9.335
9.720
2,845,042
-0.18(-1.82%)
Jul 11, 2018
9.990
10.32
9.840
9.900
3,246,516
-0.30(-2.94%)
Jul 10, 2018
10.20
10.53
10.00
10.20
2,630,406
+0.10(+0.99%)
Jul 09, 2018
9.870
10.24
9.870
10.10
1,935,162
+0.28(+2.85%)
Jul 06, 2018
9.440
9.840
9.361
9.820
1,833,583
+0.30(+3.15%)
Jul 05, 2018
9.410
9.625
9.280
9.520
2,235,110
+0.20(+2.15%)
Jul 03, 2018
9.320
9.320
9.320
0
+0.27(+2.98%)
Jul 02, 2018
9.590
9.600
9.000
9.050
3,676,335
-0.69(-7.08%)
Jun 29, 2018
9.670
9.865
9.640
9.740
2,215,094
+0.05(+0.52%)
Jun 28, 2018
9.820
9.870
9.580
9.690
1,583,224
-0.16(-1.62%)
Jun 27, 2018
9.790
10.22
9.740
9.850
1,815,781
+0.24(+2.50%)
Jun 26, 2018
9.450
9.660
9.260
9.610
2,210,730
+0.21(+2.23%)
Jun 25, 2018
9.860
9.950
9.315
9.400
2,587,215
-0.52(-5.24%)
Jun 22, 2018
10.05
10.11
9.790
9.920
5,130,763
+0.33(+3.44%)
Jun 21, 2018
9.600
9.800
9.490
9.590
1,522,087
-0.14(-1.44%)
Jun 20, 2018
9.920
9.920
9.580
9.730
2,396,474
-0.05(-0.51%)
Jun 19, 2018
9.440
9.820
9.381
9.780
1,643,559
+0.11(+1.14%)
Jun 18, 2018
9.480
9.810
9.410
9.670
1,595,334
+0.12(+1.26%)
Jun 15, 2018
9.800
9.290
9.550
3,962,934
-0.25(-2.55%)
Jun 14, 2018
10.02
10.06
9.750
9.800
2,374,098
-0.11(-1.11%)
Jun 13, 2018
9.750
10.02
9.680
9.910
2,522,989
+0.13(+1.33%)
Jun 12, 2018
9.920
10.03
9.650
9.780
2,652,794
-0.09(-0.91%)
Jun 11, 2018
9.910
10.05
9.590
9.870
3,052,202
-0.18(-1.79%)
Jun 08, 2018
10.50
10.63
9.920
10.05
2,810,015
-0.50(-4.74%)
Jun 07, 2018
10.40
10.68
10.37
10.55
1,611,571
+0.28(+2.73%)
Jun 06, 2018
10.15
10.27
2,586,898
-0.18(-1.72%)
Jun 05, 2018
10.30
10.61
10.21
10.45
3,764,552
+0.11(+1.06%)
Jun 04, 2018
10.47
10.47
10.06
10.34
3,136,928
-0.08(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.