Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
34.98
35.12
34.72
35.02
3,290,687
+0.14(+0.39%)
Jun 27, 2014
34.89
35.11
34.56
34.89
1,807,179
-0.11(-0.30%)
Jun 26, 2014
34.92
35.15
34.77
34.99
926,701
+0.22(+0.64%)
Jun 25, 2014
34.44
34.93
34.13
34.77
1,689,751
+0.26(+0.76%)
Jun 24, 2014
35.32
35.50
34.46
34.51
1,336,327
-0.77(-2.17%)
Jun 23, 2014
35.67
35.82
35.19
35.28
993,544
-0.26(-0.74%)
Jun 20, 2014
35.37
35.82
35.21
35.54
1,701,535
+0.38(+1.08%)
Jun 19, 2014
34.67
35.20
34.58
35.16
1,175,721
+0.41(+1.17%)
Jun 18, 2014
34.35
34.80
34.22
34.75
1,233,733
+0.57(+1.67%)
Jun 17, 2014
34.29
34.76
34.12
34.18
1,534,204
-0.27(-0.79%)
Jun 16, 2014
34.17
34.51
33.96
34.45
953,219
+0.22(+0.65%)
Jun 13, 2014
34.03
34.24
33.65
34.23
958,588
+0.24(+0.71%)
Jun 12, 2014
33.91
34.42
33.87
33.99
998,850
+0.18(+0.54%)
Jun 11, 2014
33.59
33.90
33.35
33.80
624,823
+0.07(+0.20%)
Jun 10, 2014
33.88
33.91
33.62
33.73
844,353
-0.05(-0.14%)
Jun 06, 2014
32.78
33.83
32.78
33.78
2,160,461
+1.06(+3.23%)
Jun 05, 2014
32.51
32.85
32.29
32.73
1,067,490
+0.21(+0.66%)
Jun 04, 2014
32.58
32.61
32.18
32.51
895,750
-0.12(-0.36%)
Jun 03, 2014
32.38
32.64
32.22
32.63
1,085,983
+0.20(+0.63%)
Jun 02, 2014
32.20
32.63
31.95
32.43
1,368,360
+0.26(+0.81%)
May 30, 2014
32.27
32.34
31.93
32.16
2,064,091
-0.11(-0.33%)
May 29, 2014
32.32
32.42
31.97
32.27
1,268,701
+0.06(+0.18%)
May 28, 2014
31.93
32.38
31.61
32.21
1,343,224
+0.29(+0.91%)
May 27, 2014
32.19
32.21
31.84
31.92
1,680,114
-0.05(-0.15%)
May 23, 2014
32.03
31.97
31.97
31.97
1,345,564
-0.06(-0.18%)
May 22, 2014
32.15
32.25
31.94
32.03
809,893
+0.00(+0.00%)
May 21, 2014
31.95
32.24
31.81
32.03
1,835,214
+0.29(+0.92%)
May 20, 2014
31.70
31.85
31.54
31.74
1,357,161
-0.05(-0.15%)
May 19, 2014
31.20
31.84
31.09
31.79
1,471,616
+0.47(+1.52%)
May 16, 2014
30.68
31.31
30.37
31.31
2,241,910
+0.63(+2.05%)
May 15, 2014
31.21
31.21
29.81
30.68
3,131,873
-0.65(-2.07%)
May 14, 2014
31.53
31.95
31.24
31.33
1,386,311
-0.29(-0.92%)
May 13, 2014
31.41
31.69
30.99
31.62
1,687,982
+0.28(+0.90%)
May 12, 2014
31.12
31.37
30.88
31.34
1,484,052
+0.47(+1.51%)
May 09, 2014
31.15
31.26
30.73
30.88
1,432,833
-0.26(-0.84%)
May 08, 2014
31.72
31.94
31.12
31.14
1,634,149
-0.68(-2.13%)
May 07, 2014
31.65
31.85
31.02
31.82
1,575,188
+0.32(+1.02%)
May 06, 2014
31.81
31.86
31.34
31.50
1,311,451
-0.31(-0.97%)
May 05, 2014
31.62
31.88
31.32
31.81
1,241,075
-0.01(-0.03%)
May 02, 2014
31.59
32.07
31.50
31.82
1,160,563
+0.26(+0.83%)
May 01, 2014
31.99
32.13
31.39
31.55
2,236,513
-0.35(-1.09%)
Apr 30, 2014
31.39
31.93
30.90
31.90
1,866,016
+0.42(+1.32%)
Apr 29, 2014
31.65
32.12
31.46
31.49
1,910,549
-0.02(-0.06%)
Apr 28, 2014
31.75
32.09
31.18
31.51
2,872,954
+0.04(+0.12%)
Apr 25, 2014
32.06
32.59
31.26
31.47
3,828,263
+0.01(+0.03%)
Apr 24, 2014
31.81
31.95
31.12
31.46
2,573,020
-0.17(-0.55%)
Apr 23, 2014
30.94
31.79
30.66
31.63
2,151,265
+0.16(+0.52%)
Apr 22, 2014
31.49
31.82
31.00
31.47
2,452,930
-0.14(-0.43%)
Apr 21, 2014
30.26
31.63
30.13
31.60
3,620,256
+1.34(+4.44%)
Apr 17, 2014
30.84
30.26
30.26
30.26
3,121,145
-0.32(-1.04%)
Apr 16, 2014
30.11
30.66
30.11
30.58
2,187,981
+0.06(+0.19%)
Apr 15, 2014
29.78
30.57
29.69
30.52
2,420,450
+0.78(+2.63%)
Apr 14, 2014
29.22
29.93
28.92
29.74
1,835,557
+0.90(+3.12%)
Apr 11, 2014
29.04
29.22
28.77
28.84
2,072,378
-0.46(-1.58%)
Apr 10, 2014
30.18
30.43
29.21
29.30
1,709,649
-0.88(-2.92%)
Apr 09, 2014
29.63
30.29
29.34
30.18
2,156,427
+0.77(+2.63%)
Apr 08, 2014
28.77
29.42
28.74
29.41
1,964,081
+0.66(+2.29%)
Apr 07, 2014
29.49
29.61
28.63
28.75
1,855,772
-0.88(-2.97%)
Apr 04, 2014
29.97
30.36
29.51
29.63
1,589,991
-0.05(-0.16%)
Apr 03, 2014
29.89
29.93
29.35
29.68
2,299,506
-0.17(-0.58%)
Apr 02, 2014
29.44
29.95
29.33
29.85
2,418,420
+0.29(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.