Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
9.670
9.865
9.640
9.740
2,215,094
+0.05(+0.52%)
Jun 28, 2018
9.820
9.870
9.580
9.690
1,583,224
-0.16(-1.62%)
Jun 27, 2018
9.790
10.22
9.740
9.850
1,815,781
+0.24(+2.50%)
Jun 26, 2018
9.450
9.660
9.260
9.610
2,210,730
+0.21(+2.23%)
Jun 25, 2018
9.860
9.950
9.315
9.400
2,587,215
-0.52(-5.24%)
Jun 22, 2018
10.05
10.11
9.790
9.920
5,130,763
+0.33(+3.44%)
Jun 21, 2018
9.600
9.800
9.490
9.590
1,522,087
-0.14(-1.44%)
Jun 20, 2018
9.920
9.920
9.580
9.730
2,396,474
-0.05(-0.51%)
Jun 19, 2018
9.440
9.820
9.381
9.780
1,643,559
+0.11(+1.14%)
Jun 18, 2018
9.480
9.810
9.410
9.670
1,595,334
+0.12(+1.26%)
Jun 15, 2018
9.800
9.290
9.550
3,962,934
-0.25(-2.55%)
Jun 14, 2018
10.02
10.06
9.750
9.800
2,374,098
-0.11(-1.11%)
Jun 13, 2018
9.750
10.02
9.680
9.910
2,522,989
+0.13(+1.33%)
Jun 12, 2018
9.920
10.03
9.650
9.780
2,652,794
-0.09(-0.91%)
Jun 11, 2018
9.910
10.05
9.590
9.870
3,052,202
-0.18(-1.79%)
Jun 08, 2018
10.50
10.63
9.920
10.05
2,810,015
-0.50(-4.74%)
Jun 07, 2018
10.40
10.68
10.37
10.55
1,611,571
+0.28(+2.73%)
Jun 06, 2018
10.15
10.27
2,586,898
-0.18(-1.72%)
Jun 05, 2018
10.30
10.61
10.21
10.45
3,764,552
+0.11(+1.06%)
Jun 04, 2018
10.47
10.47
10.06
10.34
3,136,928
-0.08(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.