Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.190	8.286	7.853	7.862	139,901	-0.33(-4.00%)
Jul 30, 2002	8.373	8.373	8.074	8.190	62,270	-0.19(-2.30%)
Jul 29, 2002	8.190	8.431	8.161	8.383	136,061	+0.19(+2.35%)
Jul 26, 2002	8.161	8.190	8.007	8.190	83,027	+0.02(+0.24%)
Jul 25, 2002	7.805	8.257	7.805	8.171	136,995	+0.37(+4.69%)
Jul 24, 2002	7.612	7.997	7.207	7.805	271,812	+0.10(+1.25%)
Jul 23, 2002	8.113	8.151	7.699	7.708	166,055	-0.40(-4.99%)
Jul 22, 2002	8.219	8.431	8.103	8.113	74,102	-0.13(-1.52%)
Jul 19, 2002	8.190	8.575	8.151	8.238	124,437	-0.63(-7.07%)
Jul 17, 2002	8.527	8.913	8.238	8.864	65,903	-0.08(-0.86%)
Jul 12, 2002	8.951	9.009	8.864	8.942	81,471	+0.00(+0.00%)
Jul 11, 2002	9.154	9.192	8.874	8.942	276,067	-0.31(-3.33%)
Jul 10, 2002	9.423	9.433	9.154	9.250	65,384	-0.19(-2.04%)
Jul 09, 2002	9.009	9.491	8.864	9.443	140,109	+0.43(+4.81%)
Jul 08, 2002	9.684	9.684	9.009	9.009	98,906	-0.67(-6.97%)
Jul 05, 2002	9.491	9.684	9.491	9.684	32,795	+0.28(+2.97%)
Jul 04, 2002	9.539	9.616	9.134	9.404	74,309	+0.00(+0.00%)
Jul 03, 2002	9.539	9.616	9.134	9.404	74,309	-0.15(-1.61%)
Jul 02, 2002	9.539	9.645	9.394	9.558	63,101	-0.17(-1.78%)
Jul 01, 2002	9.443	9.732	9.346	9.732	234,138	-0.05(-0.49%)
Jun 28, 2002	10.01	10.30	9.780	9.780	229,260	-0.23(-2.31%)
Jun 27, 2002	9.780	10.02	9.684	10.01	181,830	+0.28(+2.87%)
Jun 26, 2002	9.876	9.963	9.732	9.732	101,916	-0.35(-3.44%)
Jun 25, 2002	10.12	10.35	9.973	10.08	137,514	+0.18(+1.85%)
Jun 21, 2002	9.635	9.924	9.269	9.895	208,296	+0.34(+3.53%)
Jun 20, 2002	9.076	9.847	9.076	9.558	205,390	+0.65(+7.24%)
Jun 19, 2002	9.770	9.905	8.913	8.913	145,402	-0.89(-9.05%)
Jun 18, 2002	9.828	9.915	9.635	9.799	134,089	-0.03(-0.29%)
Jun 17, 2002	9.366	9.973	9.366	9.828	92,783	+0.48(+5.15%)
Jun 14, 2002	8.942	9.346	8.942	9.346	82,820	+0.10(+1.04%)
Jun 12, 2002	9.028	9.375	8.961	9.250	112,502	+0.19(+2.13%)
Jun 11, 2002	9.057	9.125	8.739	9.057	133,155	-0.02(-0.21%)
Jun 10, 2002	9.202	9.250	9.076	9.076	148,100	-0.13(-1.36%)
Jun 07, 2002	9.057	9.346	9.057	9.202	2,905,973	+0.09(+0.95%)
Jun 06, 2002	9.327	9.394	9.057	9.115	442,849	-0.26(-2.77%)
Jun 05, 2002	9.443	9.462	9.260	9.375	398,014	-0.76(-7.51%)
May 31, 2002	10.30	10.36	10.12	10.14	101,916	-0.17(-1.68%)
May 28, 2002	10.41	10.42	10.21	10.31	148,723	-0.10(-0.93%)
May 27, 2002	10.43	10.55	10.34	10.41	147,685	+0.00(+0.00%)
May 24, 2002	10.43	10.55	10.34	10.41	147,685	-0.01(-0.09%)
May 23, 2002	10.41	10.54	10.41	10.42	153,082	+0.11(+1.03%)
May 22, 2002	10.26	10.44	10.15	10.31	415,761	+0.00(+0.00%)
May 21, 2002	10.44	10.54	10.31	10.31	363,558	-0.03(-0.28%)
May 20, 2002	10.48	10.58	10.12	10.34	161,489	-0.21(-2.01%)
May 17, 2002	10.46	10.60	10.18	10.55	228,534	+0.04(+0.37%)
May 16, 2002	10.60	10.66	10.49	10.51	166,885	-0.13(-1.18%)
May 15, 2002	10.55	10.65	10.47	10.64	97,142	-0.04(-0.36%)
May 14, 2002	10.68	10.70	10.56	10.68	114,889	+0.04(+0.36%)
May 13, 2002	10.65	10.70	10.49	10.64	110,945	+0.04(+0.36%)
May 10, 2002	10.74	10.74	10.55	10.60	129,108	-0.10(-0.90%)
May 09, 2002	10.84	10.89	10.70	10.70	82,508	-0.19(-1.77%)
May 08, 2002	10.65	11.03	10.65	10.89	337,715	+0.29(+2.73%)
May 07, 2002	10.60	10.73	10.55	10.60	182,142	-0.05(-0.45%)
May 06, 2002	11.23	11.23	10.65	10.65	91,953	-0.58(-5.15%)
May 03, 2002	10.75	11.23	10.73	11.23	601,951	+0.48(+4.48%)
May 02, 2002	10.60	10.77	10.60	10.74	155,158	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.