Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
8.672
8.855
8.624
8.691
85,414
+0.04(+0.45%)
Jul 30, 2003
8.845
8.864
8.653
8.653
154,327
-0.12(-1.32%)
Jul 29, 2003
8.624
8.787
8.383
8.768
300,456
+0.19(+2.25%)
Jul 28, 2003
8.720
8.720
8.508
8.575
133,155
-0.10(-1.11%)
Jul 25, 2003
8.624
8.739
8.450
8.672
109,181
+0.10(+1.12%)
Jul 24, 2003
8.527
8.778
8.498
8.575
384,418
+0.07(+0.79%)
Jul 23, 2003
8.604
8.624
8.335
8.508
163,876
-0.14(-1.67%)
Jul 22, 2003
8.479
8.710
8.479
8.653
370,822
+0.08(+0.90%)
Jul 21, 2003
8.864
8.951
8.547
8.575
179,962
-0.26(-2.94%)
Jul 18, 2003
8.537
8.845
8.537
8.836
178,302
+0.36(+4.20%)
Jul 17, 2003
8.094
8.537
8.094
8.479
384,626
+0.30(+3.65%)
Jul 16, 2003
8.527
8.527
8.113
8.180
170,829
-0.31(-3.63%)
Jul 15, 2003
8.643
8.720
8.286
8.489
139,694
-0.15(-1.78%)
Jul 14, 2003
9.105
9.105
8.643
8.643
185,774
-0.21(-2.39%)
Jul 11, 2003
8.575
8.932
8.575
8.855
283,643
+0.32(+3.72%)
Jul 10, 2003
9.028
9.028
8.537
8.537
238,393
-0.48(-5.34%)
Jul 09, 2003
8.672
9.067
8.624
9.019
415,346
+0.35(+4.00%)
Jul 08, 2003
9.028
9.048
8.624
8.672
671,072
-0.45(-4.96%)
Jul 07, 2003
9.394
9.529
8.970
9.125
182,246
-0.37(-3.86%)
Jul 03, 2003
9.587
9.635
9.462
9.491
248,564
-0.19(-1.99%)
Jul 02, 2003
9.173
9.684
9.125
9.684
225,524
+0.51(+5.57%)
Jul 01, 2003
9.057
9.279
8.951
9.173
140,732
+0.04(+0.42%)
Jun 30, 2003
9.375
9.491
9.086
9.134
152,044
-0.29(-3.07%)
Jun 27, 2003
9.163
9.491
9.105
9.423
249,913
+0.27(+2.95%)
Jun 26, 2003
9.414
9.635
9.086
9.154
600,498
-0.31(-3.26%)
Jun 25, 2003
9.394
9.568
9.250
9.462
149,968
+0.08(+0.82%)
Jun 24, 2003
9.202
9.472
9.202
9.385
205,701
+0.28(+3.07%)
Jun 23, 2003
9.635
9.645
9.057
9.105
265,066
-0.56(-5.78%)
Jun 20, 2003
9.992
10.07
9.539
9.664
222,618
-0.33(-3.28%)
Jun 19, 2003
9.876
10.02
9.799
9.992
222,929
+0.16(+1.67%)
Jun 18, 2003
9.924
10.02
9.539
9.828
393,032
-0.14(-1.45%)
Jun 17, 2003
10.07
10.12
9.876
9.973
352,245
-0.09(-0.86%)
Jun 16, 2003
9.867
10.06
9.693
10.06
218,466
+0.14(+1.46%)
Jun 13, 2003
10.54
10.54
9.394
9.915
668,062
-0.62(-5.86%)
Jun 12, 2003
10.81
10.98
10.33
10.53
219,400
-0.16(-1.53%)
Jun 11, 2003
10.17
10.70
10.00
10.70
378,918
+0.58(+5.71%)
Jun 10, 2003
10.19
10.31
9.992
10.12
209,230
+0.02(+0.19%)
Jun 09, 2003
10.39
10.40
9.982
10.10
287,691
-0.31(-2.96%)
Jun 06, 2003
10.61
10.70
10.26
10.41
266,207
-0.19(-1.82%)
Jun 05, 2003
10.75
10.75
10.36
10.60
347,160
-0.19(-1.79%)
Jun 04, 2003
11.16
11.16
10.62
10.79
250,432
-0.37(-3.28%)
Jun 03, 2003
10.98
11.17
10.80
11.16
168,546
+0.22(+2.03%)
Jun 02, 2003
11.22
11.23
10.85
10.94
136,373
-0.09(-0.79%)
May 30, 2003
11.08
11.16
10.92
11.02
353,283
+0.13(+1.15%)
May 29, 2003
11.08
11.18
10.80
10.90
583,893
+0.28(+2.63%)
May 28, 2003
10.60
10.65
10.50
10.62
322,874
+0.03(+0.27%)
May 27, 2003
10.36
10.84
10.30
10.59
267,660
+0.33(+3.19%)
May 23, 2003
10.24
10.41
10.02
10.26
208,918
+0.02(+0.19%)
May 22, 2003
10.26
10.26
10.12
10.24
129,834
-0.02(-0.19%)
May 21, 2003
9.982
10.58
9.915
10.26
326,714
+0.28(+2.80%)
May 20, 2003
9.924
10.02
9.780
9.982
157,026
+0.15(+1.57%)
May 19, 2003
10.31
10.34
9.828
9.828
293,710
-0.49(-4.76%)
May 16, 2003
10.28
10.60
10.28
10.32
550,163
+0.06(+0.56%)
May 15, 2003
10.24
10.45
10.23
10.26
250,640
+0.03(+0.28%)
May 14, 2003
10.36
10.41
10.19
10.23
138,033
-0.15(-1.48%)
May 13, 2003
10.28
10.65
10.19
10.39
445,029
+0.11(+1.03%)
May 12, 2003
9.934
10.41
9.934
10.28
556,805
+0.25(+2.50%)
May 09, 2003
9.751
10.03
9.751
10.03
286,757
+0.31(+3.17%)
May 08, 2003
9.626
9.876
9.539
9.722
211,409
-0.03(-0.30%)
May 07, 2003
9.250
9.809
9.250
9.751
471,390
+0.54(+5.86%)
May 06, 2003
9.154
9.317
9.105
9.211
349,547
+0.09(+0.95%)
May 05, 2003
8.942
9.134
8.836
9.125
233,930
+0.18(+2.05%)
May 02, 2003
9.105
9.202
8.864
8.942
507,715
+0.17(+1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.