Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
8.190
8.286
7.853
7.862
139,901
-0.33(-4.00%)
Jul 30, 2002
8.373
8.373
8.074
8.190
62,270
-0.19(-2.30%)
Jul 29, 2002
8.190
8.431
8.161
8.383
136,061
+0.19(+2.35%)
Jul 26, 2002
8.161
8.190
8.007
8.190
83,027
+0.02(+0.24%)
Jul 25, 2002
7.805
8.257
7.805
8.171
136,995
+0.37(+4.69%)
Jul 24, 2002
7.612
7.997
7.207
7.805
271,812
+0.10(+1.25%)
Jul 23, 2002
8.113
8.151
7.699
7.708
166,055
-0.40(-4.99%)
Jul 22, 2002
8.219
8.431
8.103
8.113
74,102
-0.13(-1.52%)
Jul 19, 2002
8.190
8.575
8.151
8.238
124,437
-0.63(-7.07%)
Jul 17, 2002
8.527
8.913
8.238
8.864
65,903
-0.08(-0.86%)
Jul 12, 2002
8.951
9.009
8.864
8.942
81,471
+0.00(+0.00%)
Jul 11, 2002
9.154
9.192
8.874
8.942
276,067
-0.31(-3.33%)
Jul 10, 2002
9.423
9.433
9.154
9.250
65,384
-0.19(-2.04%)
Jul 09, 2002
9.009
9.491
8.864
9.443
140,109
+0.43(+4.81%)
Jul 08, 2002
9.684
9.684
9.009
9.009
98,906
-0.67(-6.97%)
Jul 05, 2002
9.491
9.684
9.491
9.684
32,795
+0.28(+2.97%)
Jul 04, 2002
9.539
9.616
9.134
9.404
74,309
+0.00(+0.00%)
Jul 03, 2002
9.539
9.616
9.134
9.404
74,309
-0.15(-1.61%)
Jul 02, 2002
9.539
9.645
9.394
9.558
63,101
-0.17(-1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.