Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
1.040
1.090
1.020
1.090
258,000
+0.02(+1.87%)
Jul 30, 2020
1.060
1.080
1.030
1.070
140,904
-0.02(-1.83%)
Jul 29, 2020
1.080
1.110
1.050
1.090
101,343
-0.03(-2.68%)
Jul 28, 2020
1.050
1.120
1.050
1.120
168,738
+0.05(+4.67%)
Jul 27, 2020
1.120
1.160
1.050
1.070
266,324
-0.07(-6.14%)
Jul 24, 2020
1.220
1.220
1.100
1.140
275,600
-0.06(-5.00%)
Jul 23, 2020
1.180
1.450
1.150
1.200
1,617,914
+0.08(+7.14%)
Jul 22, 2020
1.150
1.200
1.060
1.120
296,376
-0.03(-2.61%)
Jul 21, 2020
1.110
1.290
1.030
1.150
938,486
+0.11(+10.58%)
Jul 20, 2020
1.030
1.130
1.030
1.040
155,877
-0.01(-0.95%)
Jul 17, 2020
1.090
1.095
1.030
1.050
204,300
-0.04(-3.67%)
Jul 16, 2020
1.070
1.130
1.040
1.090
204,192
+0.01(+0.93%)
Jul 15, 2020
1.040
1.120
1.040
1.080
171,116
+0.04(+3.85%)
Jul 14, 2020
0.9900
1.050
0.9849
1.040
185,906
+0.06(+6.12%)
Jul 13, 2020
1.000
1.030
0.9700
0.9800
255,550
+0.01(+1.03%)
Jul 10, 2020
0.9800
1.040
0.9600
0.9700
266,300
-0.05(-4.90%)
Jul 09, 2020
1.050
1.060
0.9700
1.020
328,786
+0.00(+0.00%)
Jul 08, 2020
1.000
1.050
1.000
1.020
247,933
-0.02(-1.92%)
Jul 07, 2020
1.020
1.060
1.020
1.040
135,133
+0.02(+1.96%)
Jul 06, 2020
1.080
1.120
1.010
1.020
276,473
+0.02(+2.00%)
Jul 02, 2020
1.140
1.147
1.000
1.000
464,200
-0.08(-7.41%)
Jul 01, 2020
1.160
1.200
1.060
1.080
465,736
-0.06(-5.26%)
Jun 30, 2020
1.090
1.150
1.089
1.140
179,333
+0.01(+0.88%)
Jun 29, 2020
1.060
1.170
1.010
1.130
266,037
+0.04(+3.67%)
Jun 26, 2020
1.110
1.165
1.050
1.090
386,600
-0.05(-4.39%)
Jun 25, 2020
1.210
1.290
1.130
1.140
357,660
-0.01(-0.87%)
Jun 24, 2020
1.350
1.350
1.130
1.150
738,652
-0.22(-16.06%)
Jun 23, 2020
1.430
1.450
1.320
1.370
313,309
+0.02(+1.48%)
Jun 22, 2020
1.510
1.600
1.300
1.350
402,147
-0.02(-1.46%)
Jun 19, 2020
1.590
1.650
1.370
1.370
724,600
-0.22(-13.84%)
Jun 18, 2020
1.440
1.630
1.410
1.590
339,672
+0.11(+7.43%)
Jun 17, 2020
1.620
1.620
1.440
1.480
475,798
-0.15(-9.20%)
Jun 16, 2020
1.900
1.980
1.580
1.630
978,741
-0.03(-1.81%)
Jun 15, 2020
1.500
1.715
1.410
1.660
791,982
+0.15(+9.93%)
Jun 12, 2020
1.410
1.600
1.300
1.510
1,151,900
+0.25(+19.84%)
Jun 11, 2020
1.440
1.550
1.245
1.260
1,260,391
-0.44(-25.88%)
Jun 10, 2020
1.800
1.895
1.500
1.700
824,009
-0.13(-7.10%)
Jun 09, 2020
2.020
2.160
1.600
1.830
1,362,364
-0.57(-23.75%)
Jun 08, 2020
1.610
2.610
1.610
2.400
3,137,849
+0.94(+64.38%)
Jun 05, 2020
1.370
1.500
1.350
1.460
1,249,200
+0.24(+19.67%)
Jun 04, 2020
1.060
1.260
1.050
1.220
949,497
+0.14(+12.96%)
Jun 03, 2020
1.000
1.080
0.9500
1.080
705,531
+0.08(+8.00%)
Jun 02, 2020
1.030
1.030
0.9051
1.000
271,595
+0.00(+0.00%)
Jun 01, 2020
0.9700
1.020
0.9481
1.000
187,796
+0.02(+1.61%)
May 29, 2020
1.050
1.050
0.9000
0.9842
453,000
-0.02(-1.58%)
May 28, 2020
0.8600
1.100
0.8500
1.000
1,228,852
+0.08(+9.29%)
May 27, 2020
0.9000
0.9300
0.8750
0.9150
373,884
+0.03(+2.92%)
May 26, 2020
0.9079
0.9380
0.8701
0.8890
428,618
-0.05(-5.43%)
May 22, 2020
1.000
1.034
0.9000
0.9400
1,089,600
-0.05(-5.05%)
May 21, 2020
1.350
1.350
0.7600
0.9900
2,333,059
-0.26(-20.80%)
May 20, 2020
1.310
1.320
1.210
1.250
355,520
+0.00(+0.00%)
May 19, 2020
1.330
1.330
1.205
1.250
139,144
-0.06(-4.58%)
May 18, 2020
1.250
1.340
1.250
1.310
327,795
+0.07(+5.65%)
May 15, 2020
1.200
1.250
1.160
1.240
162,000
-0.01(-0.80%)
May 14, 2020
1.220
1.310
1.150
1.250
148,001
+0.02(+1.63%)
May 13, 2020
1.360
1.360
1.150
1.230
256,048
-0.12(-8.89%)
May 12, 2020
1.380
1.380
1.315
1.350
151,308
+0.00(+0.00%)
May 11, 2020
1.490
1.490
1.310
1.350
298,351
-0.11(-7.53%)
May 08, 2020
1.450
1.470
1.300
1.460
140,600
+0.16(+12.31%)
May 07, 2020
1.440
1.480
1.260
1.300
160,304
-0.12(-8.45%)
May 06, 2020
1.410
1.470
1.345
1.420
60,274
+0.05(+3.65%)
May 05, 2020
1.490
1.542
1.350
1.370
153,734
-0.04(-2.84%)
May 04, 2020
1.430
1.487
1.300
1.410
118,429
+0.02(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.