Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		9.000	9.000	9.000	0	-0.17(-1.85%)
Aug 30, 2018	9.900	9.900	9.140	9.170	3,698,127	-0.78(-7.84%)
Aug 29, 2018	9.680	10.00	9.600	9.950	1,847,866	+0.31(+3.22%)
Aug 28, 2018	9.650	9.765	9.530	9.640	2,311,109	+0.11(+1.15%)
Aug 27, 2018	9.570	9.730	9.500	9.530	1,841,514	+0.00(+0.00%)
Aug 24, 2018	9.540	9.630	9.430	9.530	1,627,900	+0.09(+0.95%)
Aug 23, 2018	9.540	9.550	9.265	9.440	1,572,245	-0.12(-1.26%)
Aug 22, 2018	9.680	9.701	9.465	9.560	2,549,753	+0.02(+0.21%)
Aug 21, 2018	9.380	9.685	9.370	9.540	2,614,689	+0.31(+3.36%)
Aug 20, 2018	9.110	9.280	9.070	9.230	2,879,037	+0.14(+1.54%)
Aug 17, 2018	8.900	9.155	8.780	9.090	2,044,600	+0.19(+2.13%)
Aug 16, 2018	8.890	8.980	8.790	8.900	1,557,629	+0.08(+0.91%)
Aug 15, 2018	9.370	9.410	8.685	8.820	2,191,033	-0.66(-6.96%)
Aug 14, 2018	9.540	9.810	9.440	9.480	1,427,483	+0.08(+0.85%)
Aug 13, 2018	9.630	9.670	9.350	9.400	1,193,525	-0.28(-2.89%)
Aug 10, 2018	9.410	9.700	9.340	9.680	1,194,500	+0.26(+2.76%)
Aug 09, 2018	9.560	9.630	9.360	9.420	1,873,969	-0.13(-1.36%)
Aug 08, 2018	9.340	9.570	9.280	9.550	1,506,633	+0.08(+0.84%)
Aug 07, 2018	9.510	9.690	9.410	9.470	1,692,072	+0.16(+1.72%)
Aug 06, 2018	9.250	9.320	9.070	9.310	1,797,533	+0.11(+1.20%)
Aug 03, 2018	9.390	9.670	9.170	9.200	2,818,000	-0.28(-2.95%)
Aug 02, 2018	9.330	9.610	9.240	9.480	2,273,346	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.