Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	22.21	22.54	22.13	22.25	341,451	+0.05(+0.22%)
Sep 29, 2005	21.92	22.35	21.80	22.20	1,025,601	-0.05(-0.22%)
Sep 28, 2005	22.64	22.72	22.01	22.25	688,923	-0.35(-1.53%)
Sep 27, 2005	22.60	22.83	22.27	22.59	504,186	+0.00(+0.00%)
Sep 26, 2005	21.92	22.65	21.92	22.59	629,143	+0.67(+3.08%)
Sep 23, 2005	21.92	22.55	21.73	21.92	478,966	-0.41(-1.85%)
Sep 22, 2005	23.12	23.22	22.10	22.33	928,562	-0.42(-1.86%)
Sep 21, 2005	21.81	22.88	21.81	22.76	1,030,167	+1.01(+4.65%)
Sep 20, 2005	21.69	22.26	21.42	21.75	750,882	+0.06(+0.27%)
Sep 19, 2005	21.69	22.06	21.07	21.69	668,685	+0.83(+3.97%)
Sep 16, 2005	20.77	21.00	20.68	20.86	669,723	+0.20(+0.98%)
Sep 15, 2005	20.81	20.87	20.41	20.66	706,878	-0.14(-0.70%)
Sep 14, 2005	21.07	21.20	20.73	20.80	387,324	-0.18(-0.87%)
Sep 13, 2005	21.20	21.34	20.96	20.99	351,934	-0.36(-1.67%)
Sep 12, 2005	23.12	23.12	21.29	21.34	496,194	-0.53(-2.42%)
Sep 09, 2005	21.63	21.91	21.51	21.87	570,504	+0.48(+2.25%)
Sep 08, 2005	21.81	22.02	21.29	21.39	545,492	-0.43(-1.99%)
Sep 07, 2005	21.39	22.04	21.29	21.82	735,522	+0.58(+2.72%)
Sep 06, 2005	21.29	21.52	20.86	21.25	532,104	+0.19(+0.92%)
Sep 02, 2005	21.05	22.14	20.76	21.05	899,502	-0.86(-3.91%)
Sep 01, 2005	21.68	22.06	21.49	21.91	1,023,525	+0.79(+3.74%)
Aug 31, 2005	21.12	22.25	20.78	21.12	2,323,429	+0.50(+2.43%)
Aug 30, 2005	20.23	20.96	19.99	20.62	1,216,253	+1.02(+5.21%)
Aug 29, 2005	18.93	19.86	18.93	19.60	753,892	+0.66(+3.51%)
Aug 26, 2005	18.93	19.29	18.72	18.93	533,868	-0.32(-1.65%)
Aug 25, 2005	19.51	19.51	19.12	19.25	328,271	-0.26(-1.33%)
Aug 24, 2005	19.58	19.80	19.37	19.51	567,079	-0.03(-0.15%)
Aug 23, 2005	19.90	19.95	19.38	19.54	588,355	-0.11(-0.54%)
Aug 22, 2005	19.51	19.68	19.40	19.65	955,338	+0.26(+1.34%)
Aug 19, 2005	19.16	19.52	18.95	19.39	505,224	+0.46(+2.44%)
Aug 18, 2005	18.54	19.22	18.37	18.92	966,028	-0.10(-0.51%)
Aug 17, 2005	19.13	19.68	19.02	19.02	846,572	-0.26(-1.35%)
Aug 16, 2005	19.56	19.56	18.93	19.28	837,646	-0.35(-1.77%)
Aug 15, 2005	19.97	20.22	19.50	19.63	372,794	-0.35(-1.74%)
Aug 12, 2005	20.43	20.48	19.42	19.97	447,831	-0.44(-2.17%)
Aug 11, 2005	20.45	20.62	20.04	20.42	457,794	+0.13(+0.67%)
Aug 10, 2005	20.48	20.58	20.23	20.28	658,929	+0.09(+0.43%)
Aug 09, 2005	20.48	20.48	19.96	20.20	522,971	-0.08(-0.38%)
Aug 08, 2005	20.11	20.67	20.11	20.27	489,137	+0.39(+1.94%)
Aug 05, 2005	20.43	20.43	19.76	19.89	632,152	-0.54(-2.64%)
Aug 04, 2005	20.28	20.69	19.75	20.43	2,028,680	+0.14(+0.71%)
Aug 03, 2005	20.22	20.52	19.89	20.28	1,214,385	-0.42(-2.05%)
Aug 02, 2005	20.96	21.77	19.56	20.71	1,766,935	-0.09(-0.42%)
Aug 01, 2005	21.04	21.05	20.53	20.79	1,013,665	+0.23(+1.12%)
Jul 29, 2005	19.75	20.57	19.75	20.56	1,194,562	+0.93(+4.76%)
Jul 28, 2005	19.27	19.85	19.27	19.63	1,668,962	+0.36(+1.85%)
Jul 27, 2005	19.37	19.45	18.71	19.27	428,423	-0.04(-0.20%)
Jul 26, 2005	19.80	19.88	19.20	19.31	490,279	-0.23(-1.18%)
Jul 25, 2005	20.19	20.19	19.31	19.54	734,796	+0.27(+1.40%)
Jul 22, 2005	18.47	19.48	18.47	19.27	773,715	+0.87(+4.71%)
Jul 21, 2005	18.55	18.76	18.21	18.40	412,751	-0.09(-0.47%)
Jul 20, 2005	18.62	18.78	18.35	18.49	319,968	-0.06(-0.31%)
Jul 19, 2005	18.02	18.63	18.01	18.55	320,175	+0.71(+4.00%)
Jul 18, 2005	17.97	18.26	17.66	17.84	329,412	-0.10(-0.54%)
Jul 15, 2005	18.02	18.26	17.86	17.93	323,497	-0.09(-0.48%)
Jul 14, 2005	18.71	18.91	17.88	18.02	443,057	-0.72(-3.86%)
Jul 13, 2005	19.27	19.28	18.73	18.74	495,260	-0.44(-2.31%)
Jul 12, 2005	19.02	19.35	18.87	19.18	562,305	+0.32(+1.69%)
Jul 11, 2005	18.84	18.98	18.78	18.87	538,954	+0.05(+0.26%)
Jul 08, 2005	18.77	19.08	18.68	18.82	610,046	+0.21(+1.14%)
Jul 07, 2005	18.39	18.61	17.87	18.61	507,818	+0.21(+1.15%)
Jul 06, 2005	18.79	19.13	18.25	18.39	649,588	-0.27(-1.45%)
Jul 05, 2005	17.97	18.77	17.88	18.66	1,202,346	+1.18(+6.72%)
Jul 01, 2005	17.16	17.49	17.00	17.49	339,687	+0.34(+1.97%)
Jun 30, 2005	17.04	17.33	16.91	17.15	650,626	+0.19(+1.14%)
Jun 29, 2005	16.67	17.19	16.65	16.96	669,515	+0.13(+0.74%)
Jun 28, 2005	17.26	17.29	16.78	16.83	513,942	-0.40(-2.35%)
Jun 27, 2005	16.92	17.28	16.88	17.24	577,250	+0.41(+2.46%)
Jun 24, 2005	17.29	17.35	16.82	16.82	1,281,949	-0.37(-2.13%)
Jun 23, 2005	17.29	17.58	17.15	17.19	423,649	-0.12(-0.67%)
Jun 22, 2005	17.32	17.57	17.13	17.30	301,598	-0.03(-0.17%)
Jun 21, 2005	17.71	17.79	17.19	17.33	476,579	-0.38(-2.12%)
Jun 20, 2005	17.50	17.79	17.50	17.71	645,541	+0.27(+1.55%)
Jun 17, 2005	17.44	17.74	17.09	17.44	603,197	+0.30(+1.74%)
Jun 16, 2005	17.01	17.25	16.97	17.14	511,762	+0.33(+1.95%)
Jun 15, 2005	16.73	16.94	16.62	16.81	645,645	+0.16(+0.98%)
Jun 14, 2005	16.54	16.66	16.46	16.65	417,007	+0.11(+0.64%)
Jun 13, 2005	16.21	16.54	16.10	16.54	286,134	+0.34(+2.08%)
Jun 10, 2005	16.36	16.45	16.04	16.21	231,440	-0.06(-0.36%)
Jun 09, 2005	15.64	16.46	15.56	16.26	485,505	+0.66(+4.26%)
Jun 08, 2005	15.56	15.79	15.44	15.60	308,759	+0.04(+0.25%)
Jun 07, 2005	15.64	15.79	15.49	15.56	316,232	-0.07(-0.43%)
Jun 06, 2005	15.46	15.81	15.44	15.63	372,275	+0.26(+1.69%)
Jun 03, 2005	15.27	15.51	15.23	15.37	272,746	+0.10(+0.63%)
Jun 02, 2005	15.06	15.36	14.98	15.27	379,644	+0.11(+0.70%)
Jun 01, 2005	15.10	15.37	15.06	15.17	380,993	+0.09(+0.57%)
May 31, 2005	15.41	15.41	14.93	15.08	868,782	-0.34(-2.19%)
May 27, 2005	15.35	15.50	15.26	15.42	328,167	+0.16(+1.07%)
May 26, 2005	15.08	15.25	14.85	15.25	503,044	+0.40(+2.66%)
May 25, 2005	14.52	15.06	14.25	14.86	521,933	+0.31(+2.12%)
May 24, 2005	14.63	14.95	14.45	14.55	647,201	-0.04(-0.26%)
May 23, 2005	14.55	14.80	14.50	14.59	526,915	+0.04(+0.27%)
May 20, 2005	14.50	14.69	14.45	14.55	449,491	+0.22(+1.55%)
May 19, 2005	14.03	14.34	14.03	14.33	378,087	+0.23(+1.64%)
May 18, 2005	14.45	14.45	13.97	14.10	404,345	-0.06(-0.41%)
May 17, 2005	13.74	14.19	13.70	14.15	492,043	+0.41(+3.02%)
May 16, 2005	13.59	13.76	13.21	13.74	455,926	-0.09(-0.63%)
May 13, 2005	14.34	14.52	13.70	13.83	351,207	-0.49(-3.43%)
May 12, 2005	15.19	15.19	13.97	14.32	504,497	-0.86(-5.65%)
May 11, 2005	15.18	15.26	14.88	15.18	348,094	+0.00(+0.00%)
May 10, 2005	15.32	15.46	15.14	15.18	295,682	-0.14(-0.94%)
May 09, 2005	15.13	15.42	15.13	15.32	214,730	+0.21(+1.40%)
May 06, 2005	15.37	15.41	15.09	15.11	321,732	-0.04(-0.25%)
May 05, 2005	14.98	15.32	14.84	15.15	429,980	+0.31(+2.08%)
May 04, 2005	14.59	14.98	14.40	14.84	335,120	+0.26(+1.78%)
May 03, 2005	15.06	15.12	14.45	14.58	648,343	-0.52(-3.45%)
May 02, 2005	14.26	15.13	14.21	15.10	685,809	+0.76(+5.31%)
Apr 29, 2005	14.55	14.84	13.80	14.34	671,902	+0.01(+0.07%)
Apr 28, 2005	14.53	14.55	14.13	14.33	526,811	-0.27(-1.85%)
Apr 27, 2005	15.42	15.46	14.51	14.60	602,989	-0.96(-6.19%)
Apr 26, 2005	15.67	15.72	15.33	15.56	514,876	-0.15(-0.98%)
Apr 25, 2005	15.68	15.88	15.58	15.72	311,458	+0.07(+0.43%)
Apr 22, 2005	15.56	15.65	15.27	15.65	574,656	+0.12(+0.74%)
Apr 21, 2005	15.19	15.54	14.93	15.53	447,519	+0.44(+2.94%)
Apr 20, 2005	15.13	15.36	15.01	15.09	706,151	+0.04(+0.26%)
Apr 19, 2005	14.93	15.31	14.78	15.05	504,705	+0.26(+1.76%)
Apr 18, 2005	15.47	15.47	14.25	14.79	429,772	+0.23(+1.59%)
Apr 15, 2005	15.15	15.15	14.27	14.56	738,947	-0.67(-4.43%)
Apr 14, 2005	15.56	15.58	15.23	15.23	866,187	-0.33(-2.11%)
Apr 13, 2005	16.12	16.17	15.46	15.56	509,686	-0.63(-3.87%)
Apr 12, 2005	16.50	16.52	15.88	16.19	704,283	-0.36(-2.16%)
Apr 11, 2005	16.77	16.78	16.39	16.54	529,406	-0.22(-1.32%)
Apr 08, 2005	17.11	17.28	16.72	16.77	467,965	-0.34(-1.97%)
Apr 07, 2005	17.25	17.31	17.02	17.10	489,656	+0.00(+0.00%)
Apr 06, 2005	17.05	17.34	17.05	17.10	493,600	+0.04(+0.23%)
Apr 05, 2005	17.18	17.31	17.01	17.06	456,134	-0.14(-0.84%)
Apr 04, 2005	17.09	17.34	16.98	17.21	542,794	+0.25(+1.48%)
Apr 01, 2005	16.78	17.04	16.71	16.96	497,647	+0.39(+2.33%)
Mar 31, 2005	16.25	16.71	16.19	16.57	433,197	+0.40(+2.44%)
Mar 30, 2005	15.93	16.23	15.57	16.18	636,200	+0.27(+1.70%)
Mar 29, 2005	16.49	16.49	15.62	15.91	957,414	-0.65(-3.90%)
Mar 28, 2005	16.67	16.77	16.41	16.55	473,777	-0.13(-0.81%)
Mar 24, 2005	16.72	16.88	16.48	16.69	364,492	-0.03(-0.17%)
Mar 23, 2005	17.54	17.54	16.68	16.72	469,626	-0.87(-4.93%)
Mar 22, 2005	17.51	17.87	17.45	17.58	714,350	+0.09(+0.50%)
Mar 21, 2005	17.87	18.02	17.45	17.50	416,903	-0.14(-0.82%)
Mar 18, 2005	17.58	17.77	17.19	17.64	860,479	+0.18(+1.05%)
Mar 17, 2005	17.10	17.56	17.05	17.46	421,677	+0.51(+3.01%)
Mar 16, 2005	17.13	17.37	16.77	16.95	496,610	-0.15(-0.90%)
Mar 15, 2005	17.26	17.56	17.07	17.10	482,702	-0.14(-0.84%)
Mar 14, 2005	17.54	17.63	17.14	17.25	535,840	-0.15(-0.89%)
Mar 11, 2005	17.24	17.68	17.12	17.40	363,350	+0.12(+0.67%)
Mar 10, 2005	18.36	18.36	16.68	17.29	901,163	-1.02(-5.58%)
Mar 09, 2005	18.79	19.02	18.24	18.31	428,423	-0.42(-2.26%)
Mar 08, 2005	18.74	19.03	18.63	18.73	510,205	+0.12(+0.62%)
Mar 07, 2005	18.77	18.77	18.45	18.62	535,010	-0.08(-0.41%)
Mar 04, 2005	18.54	18.76	18.34	18.69	632,879	+0.39(+2.11%)
Mar 03, 2005	18.69	18.76	18.23	18.31	815,229	-0.29(-1.55%)
Mar 02, 2005	18.23	18.79	18.23	18.60	638,898	+0.43(+2.39%)
Mar 01, 2005	18.48	18.52	17.72	18.16	939,667	-0.32(-1.72%)
Feb 28, 2005	18.55	18.93	17.82	18.48	1,278,835	+0.76(+4.30%)
Feb 25, 2005	17.17	18.02	17.12	17.72	799,765	+0.69(+4.08%)
Feb 24, 2005	17.19	17.58	16.80	17.03	613,990	+0.08(+0.45%)
Feb 23, 2005	16.97	17.10	16.81	16.95	541,133	+0.08(+0.46%)
Feb 22, 2005	16.86	17.07	16.81	16.87	842,317	+0.10(+0.57%)
Feb 18, 2005	16.51	16.85	16.48	16.78	442,849	+0.33(+1.99%)
Feb 17, 2005	16.51	16.78	16.38	16.45	455,096	+0.00(+0.00%)
Feb 16, 2005	15.99	16.51	15.98	16.45	442,642	+0.47(+2.96%)
Feb 15, 2005	16.05	16.34	15.84	15.98	382,031	-0.03(-0.18%)
Feb 14, 2005	16.06	16.32	15.82	16.00	280,841	+0.06(+0.36%)
Feb 11, 2005	15.42	15.99	15.31	15.95	662,665	+0.47(+3.05%)
Feb 10, 2005	15.51	15.57	15.27	15.47	585,657	+0.15(+1.01%)
Feb 09, 2005	15.33	15.48	15.18	15.32	495,676	+0.05(+0.32%)
Feb 08, 2005	15.40	15.50	15.13	15.27	458,209	-0.13(-0.81%)
Feb 07, 2005	15.66	15.80	15.35	15.40	363,869	-0.25(-1.60%)
Feb 04, 2005	15.71	15.87	15.63	15.65	344,150	-0.03(-0.18%)
Feb 03, 2005	15.67	15.70	15.43	15.68	352,037	+0.04(+0.25%)
Feb 02, 2005	15.57	15.78	15.55	15.64	448,246	+0.16(+1.06%)
Feb 01, 2005	15.34	15.66	15.32	15.47	717,256	+0.13(+0.88%)
Jan 31, 2005	15.01	15.39	14.88	15.34	517,470	+0.31(+2.05%)
Jan 28, 2005	15.18	15.18	14.87	15.03	704,698	-0.14(-0.95%)
Jan 27, 2005	14.98	15.24	14.60	15.18	633,190	+0.29(+1.94%)
Jan 26, 2005	14.45	14.91	14.41	14.89	1,523,664	-0.25(-1.65%)
Jan 25, 2005	14.05	15.22	14.05	15.14	674,704	+0.17(+1.16%)
Jan 24, 2005	15.12	15.17	14.93	14.96	482,080	-0.15(-1.02%)
Jan 21, 2005	15.07	15.35	14.93	15.12	630,803	+0.10(+0.64%)
Jan 20, 2005	15.30	15.30	14.65	15.02	433,820	-0.27(-1.76%)
Jan 19, 2005	15.27	15.46	15.16	15.29	543,001	+0.10(+0.63%)
Jan 18, 2005	14.98	15.25	14.95	15.19	385,767	+0.25(+1.68%)
Jan 14, 2005	14.89	14.98	14.73	14.94	381,720	+0.11(+0.71%)
Jan 13, 2005	14.98	14.98	14.66	14.84	553,587	-0.14(-0.96%)
Jan 12, 2005	15.03	15.08	14.79	14.98	500,865	+0.06(+0.39%)
Jan 11, 2005	15.03	15.05	14.69	14.93	570,089	+0.18(+1.24%)
Jan 10, 2005	14.79	14.98	14.66	14.74	783,678	+0.08(+0.53%)
Jan 07, 2005	14.65	14.74	14.40	14.66	793,745	+0.12(+0.80%)
Jan 06, 2005	14.36	14.69	14.36	14.55	730,333	+0.26(+1.82%)
Jan 05, 2005	14.69	14.70	14.26	14.29	504,290	-0.43(-2.95%)
Jan 04, 2005	14.79	14.93	14.56	14.72	731,578	+0.21(+1.46%)
Jan 03, 2005	14.93	14.96	14.44	14.51	961,565	-0.34(-2.27%)
Dec 31, 2004	15.11	15.13	14.84	14.85	152,148	-0.23(-1.53%)
Dec 30, 2004	15.09	15.16	14.90	15.08	314,882	-0.01(-0.06%)
Dec 29, 2004	14.88	15.13	14.74	15.09	344,150	+0.20(+1.36%)
Dec 28, 2004	14.56	14.89	14.56	14.89	368,954	+0.33(+2.25%)
Dec 27, 2004	14.69	14.71	14.50	14.56	341,555	-0.13(-0.92%)
Dec 23, 2004	14.60	14.78	14.55	14.69	283,021	+0.10(+0.66%)
Dec 22, 2004	14.93	15.05	14.45	14.60	468,691	-0.34(-2.26%)
Dec 21, 2004	14.61	14.96	14.60	14.93	480,315	+0.36(+2.45%)
Dec 20, 2004	14.62	14.68	14.50	14.58	239,742	-0.07(-0.46%)
Dec 17, 2004	14.51	14.65	14.48	14.65	355,774	+0.14(+1.00%)
Dec 16, 2004	14.53	14.66	14.40	14.50	444,613	-0.03(-0.20%)
Dec 15, 2004	14.45	14.56	14.40	14.53	575,486	+0.17(+1.21%)
Dec 14, 2004	14.19	14.42	14.19	14.36	740,089	+0.23(+1.64%)
Dec 13, 2004	13.63	14.13	13.62	14.13	837,231	+0.49(+3.60%)
Dec 10, 2004	13.48	13.67	13.37	13.63	655,608	+0.14(+1.07%)
Dec 09, 2004	13.33	13.66	13.15	13.49	599,357	+0.19(+1.45%)
Dec 08, 2004	13.15	13.37	13.04	13.30	495,676	+0.07(+0.51%)
Dec 07, 2004	13.87	13.87	13.23	13.23	387,220	-0.65(-4.65%)
Dec 06, 2004	13.88	14.16	13.73	13.87	332,007	+0.06(+0.42%)
Dec 03, 2004	13.58	13.96	13.52	13.82	428,319	+0.25(+1.85%)
Dec 02, 2004	14.07	14.89	13.37	13.57	853,110	-0.55(-3.89%)
Dec 01, 2004	14.20	14.31	13.94	14.12	796,963	-0.03(-0.20%)
Nov 30, 2004	14.21	14.25	14.05	14.14	381,097	-0.01(-0.07%)
Nov 29, 2004	14.21	14.21	13.83	14.15	323,081	-0.11(-0.74%)
Nov 26, 2004	14.32	14.34	14.21	14.26	120,909	+0.13(+0.96%)
Nov 24, 2004	13.87	14.16	13.71	14.13	451,152	+0.35(+2.52%)
Nov 23, 2004	13.30	13.82	13.26	13.78	962,084	+0.46(+3.47%)
Nov 22, 2004	13.15	13.38	13.11	13.32	253,649	+0.16(+1.25%)
Nov 19, 2004	13.08	13.29	12.94	13.15	250,640	+0.08(+0.59%)
Nov 18, 2004	12.96	13.08	12.84	13.08	369,473	+0.16(+1.27%)
Nov 17, 2004	12.66	12.91	12.60	12.91	411,299	+0.23(+1.82%)
Nov 16, 2004	12.71	12.83	12.63	12.68	336,885	-0.03(-0.23%)
Nov 15, 2004	13.18	13.18	12.45	12.71	713,001	-0.47(-3.58%)
Nov 12, 2004	12.95	13.27	12.83	13.18	237,667	+0.22(+1.71%)
Nov 11, 2004	13.10	13.13	12.83	12.96	239,950	-0.14(-1.10%)
Nov 10, 2004	12.91	13.13	12.88	13.10	386,286	+0.22(+1.72%)
Nov 09, 2004	12.81	13.04	12.81	12.88	529,198	+0.09(+0.68%)
Nov 08, 2004	13.20	13.20	12.78	12.80	363,246	-0.40(-3.07%)
Nov 05, 2004	13.44	13.47	13.20	13.20	725,870	-0.08(-0.58%)
Nov 04, 2004	13.45	13.45	13.07	13.28	1,238,256	+0.70(+5.59%)
Nov 03, 2004	12.53	12.88	12.38	12.57	1,109,666	+0.63(+5.24%)
Nov 02, 2004	12.04	12.29	11.80	11.95	623,538	-0.25(-2.05%)
Nov 01, 2004	12.43	12.50	12.09	12.20	499,827	-0.22(-1.78%)
Oct 29, 2004	12.45	12.62	12.33	12.42	445,859	-0.10(-0.77%)
Oct 28, 2004	12.47	12.53	12.04	12.52	790,736	-0.03(-0.23%)
Oct 27, 2004	12.73	12.89	12.30	12.55	724,417	-0.17(-1.36%)
Oct 26, 2004	12.76	12.81	12.55	12.72	274,406	+0.01(+0.08%)
Oct 25, 2004	12.78	12.78	12.55	12.71	257,489	-0.06(-0.45%)
Oct 22, 2004	12.82	13.01	12.62	12.77	680,516	-0.11(-0.82%)
Oct 21, 2004	12.54	12.87	12.41	12.87	525,150	+0.34(+2.69%)
Oct 20, 2004	12.14	12.55	12.04	12.54	565,626	+0.34(+2.77%)
Oct 19, 2004	12.23	12.34	12.07	12.20	485,712	-0.14(-1.17%)
Oct 18, 2004	12.57	12.62	12.19	12.34	463,191	-0.23(-1.84%)
Oct 15, 2004	12.14	13.49	12.14	12.57	3,231,649	+0.63(+5.24%)
Oct 14, 2004	11.68	12.00	11.66	11.95	414,101	+0.27(+2.31%)
Oct 13, 2004	12.01	12.01	11.51	11.68	526,811	-0.33(-2.73%)
Oct 12, 2004	12.04	12.17	11.95	12.01	727,634	-0.05(-0.40%)
Oct 11, 2004	12.25	12.25	11.85	12.05	270,670	-0.19(-1.57%)
Oct 08, 2004	12.31	12.51	12.24	12.25	191,586	-0.06(-0.47%)
Oct 07, 2004	12.38	12.83	12.09	12.30	998,513	-0.55(-4.27%)
Oct 06, 2004	12.77	12.90	12.77	12.85	493,911	+0.10(+0.75%)
Oct 05, 2004	12.57	12.87	12.57	12.76	557,531	+0.18(+1.46%)
Oct 04, 2004	12.91	12.91	12.57	12.57	547,775	-0.07(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.