Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
5.781
6.301
5.733
6.263
341,970
-0.12(-1.81%)
Sep 27, 2002
6.427
6.629
6.263
6.379
206,116
-0.08(-1.19%)
Sep 26, 2002
6.407
6.591
6.359
6.456
199,474
-0.01(-0.15%)
Sep 25, 2002
6.494
6.504
6.311
6.465
76,904
+0.00(+0.00%)
Sep 24, 2002
6.735
6.812
6.465
6.465
83,754
-0.28(-4.14%)
Sep 23, 2002
6.745
6.831
6.571
6.745
104,718
+0.00(+0.00%)
Sep 20, 2002
7.226
7.226
6.619
6.745
222,099
-0.22(-3.18%)
Sep 19, 2002
7.323
7.477
6.889
6.966
66,629
-0.39(-5.24%)
Sep 18, 2002
7.728
7.824
7.304
7.352
61,336
-0.40(-5.22%)
Sep 17, 2002
8.055
8.094
7.689
7.756
57,185
-0.27(-3.36%)
Sep 16, 2002
7.708
8.094
7.689
8.026
71,507
+0.35(+4.52%)
Sep 13, 2002
7.564
7.901
7.448
7.679
66,007
+0.22(+2.97%)
Sep 12, 2002
7.564
7.564
7.265
7.458
49,401
-0.13(-1.78%)
Sep 11, 2002
7.872
7.949
7.564
7.593
43,900
-0.18(-2.35%)
Sep 10, 2002
7.477
7.785
7.467
7.776
51,892
+0.32(+4.26%)
Sep 09, 2002
7.805
7.997
7.458
7.458
100,048
-0.06(-0.77%)
Sep 06, 2002
7.708
7.805
7.352
7.516
113,021
-0.14(-1.89%)
Sep 05, 2002
8.065
8.065
7.342
7.660
94,963
-0.43(-5.36%)
Sep 04, 2002
7.467
8.103
7.275
8.094
87,490
+0.65(+8.67%)
Sep 03, 2002
7.930
7.978
7.419
7.448
51,165
-0.58(-7.20%)
Aug 30, 2002
8.142
8.460
8.026
8.026
78,357
-0.12(-1.42%)
Aug 29, 2002
8.190
8.315
8.094
8.142
46,806
+0.00(+0.00%)
Aug 28, 2002
8.286
8.315
7.949
8.142
95,689
-0.07(-0.82%)
Aug 27, 2002
8.624
8.624
8.142
8.209
84,792
-0.40(-4.59%)
Aug 26, 2002
7.997
8.604
7.911
8.604
96,519
+0.66(+8.24%)
Aug 23, 2002
8.383
8.450
7.949
7.949
70,988
-0.48(-5.71%)
Aug 22, 2002
8.431
8.527
8.200
8.431
140,939
+0.00(+0.00%)
Aug 21, 2002
8.238
8.431
7.834
8.431
74,621
+0.24(+2.94%)
Aug 20, 2002
8.604
8.604
8.142
8.190
55,213
-0.53(-6.08%)
Aug 16, 2002
8.431
8.720
8.248
8.720
54,279
+0.24(+2.84%)
Aug 15, 2002
8.238
8.585
8.151
8.479
107,728
+0.29(+3.53%)
Aug 14, 2002
7.882
8.190
7.766
8.190
53,864
+0.32(+4.04%)
Aug 13, 2002
8.074
8.084
7.853
7.872
61,544
-0.22(-2.74%)
Aug 12, 2002
7.641
8.200
7.516
8.094
104,199
+1.00(+14.13%)
Aug 07, 2002
7.226
7.226
6.793
7.092
106,171
-0.06(-0.81%)
Aug 06, 2002
7.178
7.284
7.092
7.149
122,466
+0.07(+0.95%)
Aug 05, 2002
7.593
7.593
6.986
7.082
58,327
-0.48(-6.37%)
Aug 02, 2002
8.046
8.094
7.438
7.564
60,817
-0.54(-6.66%)
Aug 01, 2002
7.901
8.229
7.843
8.103
79,291
+0.24(+3.06%)
Jul 31, 2002
8.190
8.286
7.853
7.862
139,901
-0.33(-4.00%)
Jul 30, 2002
8.373
8.373
8.074
8.190
62,270
-0.19(-2.30%)
Jul 29, 2002
8.190
8.431
8.161
8.383
136,061
+0.19(+2.35%)
Jul 26, 2002
8.161
8.190
8.007
8.190
83,027
+0.02(+0.24%)
Jul 25, 2002
7.805
8.257
7.805
8.171
136,995
+0.37(+4.69%)
Jul 24, 2002
7.612
7.997
7.207
7.805
271,812
+0.10(+1.25%)
Jul 23, 2002
8.113
8.151
7.699
7.708
166,055
-0.40(-4.99%)
Jul 22, 2002
8.219
8.431
8.103
8.113
74,102
-0.13(-1.52%)
Jul 19, 2002
8.190
8.575
8.151
8.238
124,437
-0.63(-7.07%)
Jul 17, 2002
8.527
8.913
8.238
8.864
65,903
-0.08(-0.86%)
Jul 12, 2002
8.951
9.009
8.864
8.942
81,471
+0.00(+0.00%)
Jul 11, 2002
9.154
9.192
8.874
8.942
276,067
-0.31(-3.33%)
Jul 10, 2002
9.423
9.433
9.154
9.250
65,384
-0.19(-2.04%)
Jul 09, 2002
9.009
9.491
8.864
9.443
140,109
+0.43(+4.81%)
Jul 08, 2002
9.684
9.684
9.009
9.009
98,906
-0.67(-6.97%)
Jul 05, 2002
9.491
9.684
9.491
9.684
32,795
+0.28(+2.97%)
Jul 04, 2002
9.539
9.616
9.134
9.404
74,309
+0.00(+0.00%)
Jul 03, 2002
9.539
9.616
9.134
9.404
74,309
-0.15(-1.61%)
Jul 02, 2002
9.539
9.645
9.394
9.558
63,101
-0.17(-1.78%)
Jul 01, 2002
9.443
9.732
9.346
9.732
234,138
-0.05(-0.49%)
Jun 28, 2002
10.01
10.30
9.780
9.780
229,260
-0.23(-2.31%)
Jun 27, 2002
9.780
10.02
9.684
10.01
181,830
+0.28(+2.87%)
Jun 26, 2002
9.876
9.963
9.732
9.732
101,916
-0.35(-3.44%)
Jun 25, 2002
10.12
10.35
9.973
10.08
137,514
+0.18(+1.85%)
Jun 21, 2002
9.635
9.924
9.269
9.895
208,296
+0.34(+3.53%)
Jun 20, 2002
9.076
9.847
9.076
9.558
205,390
+0.65(+7.24%)
Jun 19, 2002
9.770
9.905
8.913
8.913
145,402
-0.89(-9.05%)
Jun 18, 2002
9.828
9.915
9.635
9.799
134,089
-0.03(-0.29%)
Jun 17, 2002
9.366
9.973
9.366
9.828
92,783
+0.48(+5.15%)
Jun 14, 2002
8.942
9.346
8.942
9.346
82,820
+0.10(+1.04%)
Jun 12, 2002
9.028
9.375
8.961
9.250
112,502
+0.19(+2.13%)
Jun 11, 2002
9.057
9.125
8.739
9.057
133,155
-0.02(-0.21%)
Jun 10, 2002
9.202
9.250
9.076
9.076
148,100
-0.13(-1.36%)
Jun 07, 2002
9.057
9.346
9.057
9.202
2,905,973
+0.09(+0.95%)
Jun 06, 2002
9.327
9.394
9.057
9.115
442,849
-0.26(-2.77%)
Jun 05, 2002
9.443
9.462
9.260
9.375
398,014
-0.76(-7.51%)
May 31, 2002
10.30
10.36
10.12
10.14
101,916
-0.17(-1.68%)
May 28, 2002
10.41
10.42
10.21
10.31
148,723
-0.10(-0.93%)
May 27, 2002
10.43
10.55
10.34
10.41
147,685
+0.00(+0.00%)
May 24, 2002
10.43
10.55
10.34
10.41
147,685
-0.01(-0.09%)
May 23, 2002
10.41
10.54
10.41
10.42
153,082
+0.11(+1.03%)
May 22, 2002
10.26
10.44
10.15
10.31
415,761
+0.00(+0.00%)
May 21, 2002
10.44
10.54
10.31
10.31
363,558
-0.03(-0.28%)
May 20, 2002
10.48
10.58
10.12
10.34
161,489
-0.21(-2.01%)
May 17, 2002
10.46
10.60
10.18
10.55
228,534
+0.04(+0.37%)
May 16, 2002
10.60
10.66
10.49
10.51
166,885
-0.13(-1.18%)
May 15, 2002
10.55
10.65
10.47
10.64
97,142
-0.04(-0.36%)
May 14, 2002
10.68
10.70
10.56
10.68
114,889
+0.04(+0.36%)
May 13, 2002
10.65
10.70
10.49
10.64
110,945
+0.04(+0.36%)
May 10, 2002
10.74
10.74
10.55
10.60
129,108
-0.10(-0.90%)
May 09, 2002
10.84
10.89
10.70
10.70
82,508
-0.19(-1.77%)
May 08, 2002
10.65
11.03
10.65
10.89
337,715
+0.29(+2.73%)
May 07, 2002
10.60
10.73
10.55
10.60
182,142
-0.05(-0.45%)
May 06, 2002
11.23
11.23
10.65
10.65
91,953
-0.58(-5.15%)
May 03, 2002
10.75
11.23
10.73
11.23
601,951
+0.48(+4.48%)
May 02, 2002
10.60
10.77
10.60
10.74
155,158
+0.00(+0.00%)
May 01, 2002
10.70
10.74
10.45
10.74
121,428
-0.01(-0.09%)
Apr 30, 2002
10.68
10.77
10.52
10.75
174,358
+0.08(+0.72%)
Apr 29, 2002
10.74
10.82
10.68
10.68
119,767
-0.04(-0.36%)
Apr 26, 2002
10.58
10.78
10.58
10.71
215,872
+0.13(+1.28%)
Apr 25, 2002
10.42
10.59
10.42
10.58
137,514
+0.17(+1.67%)
Apr 24, 2002
10.21
10.46
10.21
10.41
63,620
-0.04(-0.37%)
Apr 23, 2002
10.27
10.45
10.21
10.44
223,656
+0.16(+1.59%)
Apr 22, 2002
10.24
10.36
10.24
10.28
190,341
+0.04(+0.38%)
Apr 19, 2002
10.26
10.31
10.23
10.24
59,468
-0.02(-0.19%)
Apr 18, 2002
10.41
10.45
10.17
10.26
103,162
-0.01(-0.09%)
Apr 17, 2002
9.944
10.29
9.924
10.27
396,561
+0.42(+4.31%)
Apr 16, 2002
9.751
9.915
9.741
9.847
316,439
+0.11(+1.09%)
Apr 15, 2002
9.799
9.886
9.684
9.741
42,655
+0.04(+0.40%)
Apr 12, 2002
9.703
9.703
9.394
9.703
157,856
+0.02(+0.20%)
Apr 11, 2002
9.385
9.732
9.356
9.684
96,000
+0.29(+3.08%)
Apr 10, 2002
9.587
9.789
9.394
9.394
75,555
-0.24(-2.50%)
Apr 09, 2002
9.684
9.770
9.404
9.635
205,286
-0.14(-1.48%)
Apr 08, 2002
9.732
9.818
9.635
9.780
82,716
+0.05(+0.50%)
Apr 05, 2002
9.539
9.780
9.520
9.732
127,447
+0.19(+2.02%)
Apr 04, 2002
9.346
9.732
9.346
9.539
102,850
+0.24(+2.59%)
Apr 03, 2002
9.770
9.780
9.298
9.298
1,193,524
-0.53(-5.39%)
Apr 02, 2002
9.789
9.973
9.684
9.828
297,343
+0.08(+0.79%)
Apr 01, 2002
9.693
9.924
9.693
9.751
612,330
+0.06(+0.60%)
Mar 29, 2002
9.394
9.953
9.394
9.693
273,991
+0.00(+0.00%)
Mar 28, 2002
9.394
9.953
9.394
9.693
273,991
+0.25(+2.65%)
Mar 27, 2002
9.491
9.684
9.394
9.443
209,541
-0.10(-1.01%)
Mar 26, 2002
9.684
9.780
9.462
9.539
85,414
-0.20(-2.08%)
Mar 25, 2002
9.982
9.982
9.684
9.741
56,251
-0.23(-2.32%)
Mar 22, 2002
10.48
10.48
9.905
9.973
116,446
-0.51(-4.87%)
Mar 21, 2002
9.895
10.48
9.895
10.48
80,848
+0.59(+5.94%)
Mar 20, 2002
10.04
10.29
9.895
9.895
97,869
-0.14(-1.44%)
Mar 19, 2002
9.876
10.37
9.876
10.04
237,874
+0.16(+1.66%)
Mar 18, 2002
9.645
9.924
9.645
9.876
129,315
+0.33(+3.43%)
Mar 15, 2002
9.394
9.587
9.346
9.549
458,105
+0.12(+1.23%)
Mar 14, 2002
9.539
9.635
9.250
9.433
224,278
-0.11(-1.11%)
Mar 13, 2002
9.867
9.905
9.539
9.539
186,397
-0.34(-3.41%)
Mar 12, 2002
9.761
9.876
9.645
9.876
33,833
+0.12(+1.18%)
Mar 11, 2002
9.587
9.818
9.500
9.761
153,601
+0.24(+2.53%)
Mar 08, 2002
9.818
9.818
9.520
9.520
187,850
-0.26(-2.66%)
Mar 07, 2002
9.655
9.780
9.539
9.780
335,328
+0.36(+3.78%)
Mar 06, 2002
9.635
9.635
9.250
9.423
138,864
-0.30(-3.07%)
Mar 05, 2002
9.597
9.924
9.539
9.722
202,587
+0.13(+1.31%)
Mar 04, 2002
8.816
9.635
8.816
9.597
87,386
+0.70(+7.91%)
Mar 01, 2002
8.961
9.057
8.816
8.893
95,170
-0.07(-0.75%)
Feb 28, 2002
8.913
9.154
8.720
8.961
228,326
-0.05(-0.53%)
Feb 27, 2002
9.125
9.134
8.768
9.009
41,098
-0.14(-1.58%)
Feb 26, 2002
9.076
9.154
9.076
9.154
153,497
+0.01(+0.11%)
Feb 25, 2002
8.864
9.144
8.864
9.144
269,840
+0.33(+3.72%)
Feb 22, 2002
8.864
9.009
8.816
8.816
177,056
-0.10(-1.08%)
Feb 21, 2002
8.922
9.048
8.759
8.913
181,415
-0.05(-0.54%)
Feb 20, 2002
8.874
9.009
8.768
8.961
197,087
+0.09(+0.98%)
Feb 19, 2002
9.154
9.173
8.874
8.874
43,485
-0.18(-2.02%)
Feb 18, 2002
9.269
9.269
9.057
9.057
89,047
+0.00(+0.00%)
Feb 15, 2002
9.269
9.269
9.057
9.057
89,047
-0.05(-0.53%)
Feb 14, 2002
9.115
9.240
9.057
9.105
113,229
-0.05(-0.53%)
Feb 13, 2002
9.057
9.182
9.057
9.154
100,671
+0.05(+0.53%)
Feb 12, 2002
8.990
9.163
8.961
9.105
146,544
+0.21(+2.38%)
Feb 11, 2002
8.624
8.903
8.537
8.893
306,165
+0.22(+2.56%)
Feb 08, 2002
8.672
8.759
8.479
8.672
27,606
-0.01(-0.11%)
Feb 07, 2002
8.730
8.749
8.575
8.681
43,485
+0.00(+0.00%)
Feb 06, 2002
8.672
8.759
8.527
8.681
44,212
-0.07(-0.77%)
Feb 05, 2002
8.672
8.749
8.662
8.749
106,586
+0.07(+0.78%)
Feb 04, 2002
8.672
8.759
8.575
8.681
64,450
-0.05(-0.55%)
Feb 01, 2002
8.864
8.864
8.672
8.730
62,374
-0.13(-1.52%)
Jan 31, 2002
8.768
8.864
8.624
8.864
57,600
+0.17(+2.00%)
Jan 30, 2002
8.479
8.836
8.431
8.691
75,451
+0.12(+1.35%)
Jan 29, 2002
8.479
8.759
8.431
8.575
164,602
+0.10(+1.14%)
Jan 28, 2002
8.383
8.527
8.335
8.479
176,434
+0.11(+1.27%)
Jan 25, 2002
8.190
8.383
8.113
8.373
31,239
+0.13(+1.64%)
Jan 24, 2002
8.036
8.238
7.988
8.238
26,153
+0.29(+3.64%)
Jan 23, 2002
7.805
8.036
7.708
7.949
49,505
+0.16(+2.10%)
Jan 22, 2002
7.708
7.853
7.708
7.785
79,499
+0.15(+2.02%)
Jan 21, 2002
7.776
7.776
7.593
7.631
34,975
+0.00(+0.00%)
Jan 18, 2002
7.776
7.776
7.593
7.631
34,975
-0.17(-2.22%)
Jan 17, 2002
7.756
7.805
7.670
7.805
77,942
+0.04(+0.50%)
Jan 16, 2002
7.949
7.949
7.708
7.766
83,235
-0.18(-2.30%)
Jan 15, 2002
7.718
7.949
7.622
7.949
199,993
+0.13(+1.73%)
Jan 14, 2002
8.036
8.113
7.814
7.814
95,066
-0.25(-3.11%)
Jan 11, 2002
8.219
8.219
8.046
8.065
197,087
-0.20(-2.45%)
Jan 10, 2002
8.537
8.575
8.267
8.267
31,031
-0.26(-3.05%)
Jan 09, 2002
8.479
8.653
8.479
8.527
151,214
+0.19(+2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.