Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
9.394
9.953
9.394
9.693
273,991
+0.00(+0.00%)
Mar 28, 2002
9.394
9.953
9.394
9.693
273,991
+0.25(+2.65%)
Mar 27, 2002
9.491
9.684
9.394
9.443
209,541
-0.10(-1.01%)
Mar 26, 2002
9.684
9.780
9.462
9.539
85,414
-0.20(-2.08%)
Mar 25, 2002
9.982
9.982
9.684
9.741
56,251
-0.23(-2.32%)
Mar 22, 2002
10.48
10.48
9.905
9.973
116,446
-0.51(-4.87%)
Mar 21, 2002
9.895
10.48
9.895
10.48
80,848
+0.59(+5.94%)
Mar 20, 2002
10.04
10.29
9.895
9.895
97,869
-0.14(-1.44%)
Mar 19, 2002
9.876
10.37
9.876
10.04
237,874
+0.16(+1.66%)
Mar 18, 2002
9.645
9.924
9.645
9.876
129,315
+0.33(+3.43%)
Mar 15, 2002
9.394
9.587
9.346
9.549
458,105
+0.12(+1.23%)
Mar 14, 2002
9.539
9.635
9.250
9.433
224,278
-0.11(-1.11%)
Mar 13, 2002
9.867
9.905
9.539
9.539
186,397
-0.34(-3.41%)
Mar 12, 2002
9.761
9.876
9.645
9.876
33,833
+0.12(+1.18%)
Mar 11, 2002
9.587
9.818
9.500
9.761
153,601
+0.24(+2.53%)
Mar 08, 2002
9.818
9.818
9.520
9.520
187,850
-0.26(-2.66%)
Mar 07, 2002
9.655
9.780
9.539
9.780
335,328
+0.36(+3.78%)
Mar 06, 2002
9.635
9.635
9.250
9.423
138,864
-0.30(-3.07%)
Mar 05, 2002
9.597
9.924
9.539
9.722
202,587
+0.13(+1.31%)
Mar 04, 2002
8.816
9.635
8.816
9.597
87,386
+0.70(+7.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.