Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.050	1.050	0.9000	0.9842	453,000	-0.02(-1.58%)
May 28, 2020	0.8600	1.100	0.8500	1.000	1,228,852	+0.08(+9.29%)
May 27, 2020	0.9000	0.9300	0.8750	0.9150	373,884	+0.03(+2.92%)
May 26, 2020	0.9079	0.9380	0.8701	0.8890	428,618	-0.05(-5.43%)
May 22, 2020	1.000	1.034	0.9000	0.9400	1,089,600	-0.05(-5.05%)
May 21, 2020	1.350	1.350	0.7600	0.9900	2,333,059	-0.26(-20.80%)
May 20, 2020	1.310	1.320	1.210	1.250	355,520	+0.00(+0.00%)
May 19, 2020	1.330	1.330	1.205	1.250	139,144	-0.06(-4.58%)
May 18, 2020	1.250	1.340	1.250	1.310	327,795	+0.07(+5.65%)
May 15, 2020	1.200	1.250	1.160	1.240	162,000	-0.01(-0.80%)
May 14, 2020	1.220	1.310	1.150	1.250	148,001	+0.02(+1.63%)
May 13, 2020	1.360	1.360	1.150	1.230	256,048	-0.12(-8.89%)
May 12, 2020	1.380	1.380	1.315	1.350	151,308	+0.00(+0.00%)
May 11, 2020	1.490	1.490	1.310	1.350	298,351	-0.11(-7.53%)
May 08, 2020	1.450	1.470	1.300	1.460	140,600	+0.16(+12.31%)
May 07, 2020	1.440	1.480	1.260	1.300	160,304	-0.12(-8.45%)
May 06, 2020	1.410	1.470	1.345	1.420	60,274	+0.05(+3.65%)
May 05, 2020	1.490	1.542	1.350	1.370	153,734	-0.04(-2.84%)
May 04, 2020	1.430	1.487	1.300	1.410	118,429	+0.02(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.