Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	19.05	21.44	18.03	20.54	0	+1.03(+5.28%)
Oct 30, 2008	18.16	19.51	17.39	19.51	1,475,734	+2.02(+11.57%)
Oct 29, 2008	15.85	18.43	15.85	17.49	1,921,868	+1.26(+7.78%)
Oct 28, 2008	15.10	16.23	14.33	16.23	1,774,930	+1.54(+10.50%)
Oct 27, 2008	15.30	16.04	14.65	14.68	1,418,705	-1.04(-6.62%)
Oct 24, 2008	15.46	16.76	14.96	15.72	0	-1.26(-7.43%)
Oct 23, 2008	17.49	17.92	15.72	16.99	1,768,018	-0.23(-1.34%)
Oct 22, 2008	18.95	19.39	16.62	17.22	1,722,295	-2.39(-12.19%)
Oct 21, 2008	20.05	20.65	19.08	19.61	1,480,735	-0.91(-4.42%)
Oct 20, 2008	18.66	20.51	18.25	20.51	1,387,061	+2.43(+13.43%)
Oct 17, 2008	17.57	19.68	16.98	18.09	0	+0.06(+0.32%)
Oct 16, 2008	17.91	18.81	16.31	18.03	2,406,034	+0.20(+1.13%)
Oct 15, 2008	20.55	20.81	17.83	17.83	2,452,749	-3.42(-16.10%)
Oct 14, 2008	20.34	21.77	19.61	21.25	3,159,195	+1.62(+8.25%)
Oct 13, 2008	16.90	20.16	16.63	19.63	2,056,680	+3.48(+21.54%)
Oct 10, 2008	15.94	17.50	14.43	16.15	0	-0.78(-4.61%)
Oct 09, 2008	19.49	20.17	16.93	16.93	2,280,573	-2.21(-11.53%)
Oct 08, 2008	17.84	20.37	17.53	19.14	4,085,106	+1.12(+6.20%)
Oct 07, 2008	22.70	23.02	18.02	18.02	5,364,442	-4.34(-19.40%)
Oct 06, 2008	24.49	24.49	20.37	22.35	3,551,213	-2.48(-9.97%)
Oct 03, 2008	25.04	26.75	24.49	24.83	0	-0.44(-1.75%)
Oct 02, 2008	28.90	28.90	25.15	25.27	1,832,855	-3.90(-13.38%)
Oct 01, 2008	29.65	29.71	28.41	29.18	1,589,385	-0.83(-2.76%)
Sep 30, 2008	29.31	30.62	29.31	30.00	1,915,050	+1.15(+3.97%)
Sep 29, 2008	32.35	32.35	27.78	28.86	1,851,229	-4.40(-13.24%)
Sep 26, 2008	33.24	33.47	32.10	33.26	0	-0.60(-1.76%)
Sep 25, 2008	33.16	34.46	32.84	33.86	1,004,223	+0.72(+2.18%)
Sep 24, 2008	34.09	34.50	32.89	33.14	1,228,820	-0.79(-2.33%)
Sep 23, 2008	35.02	35.11	33.40	33.93	1,637,963	-0.97(-2.79%)
Sep 22, 2008	35.63	36.11	34.50	34.90	1,671,677	-0.72(-2.03%)
Sep 19, 2008	33.08	36.24	32.72	35.62	0	+3.19(+9.83%)
Sep 18, 2008	31.34	32.66	29.93	32.43	2,656,826	+1.73(+5.65%)
Sep 17, 2008	31.01	32.76	30.60	30.70	3,626,702	-0.74(-2.36%)
Sep 16, 2008	30.04	31.52	28.70	31.44	3,313,449	+0.66(+2.13%)
Sep 15, 2008	34.01	34.46	30.51	30.78	2,631,114	-4.28(-12.20%)
Sep 12, 2008	34.21	35.27	33.85	35.06	0	+1.37(+4.06%)
Sep 11, 2008	33.25	34.39	32.60	33.69	2,867,858	+0.34(+1.01%)
Sep 10, 2008	32.55	33.82	31.84	33.36	3,269,272	+1.03(+3.19%)
Sep 09, 2008	35.66	36.32	32.12	32.33	3,257,769	-4.09(-11.24%)
Sep 08, 2008	38.18	38.87	36.35	36.42	1,674,031	-1.04(-2.78%)
Sep 05, 2008	37.43	37.66	36.33	37.46	0	+0.03(+0.08%)
Sep 04, 2008	38.57	39.13	36.60	37.43	2,351,460	-1.05(-2.73%)
Sep 03, 2008	40.86	41.31	38.32	38.48	2,408,414	-2.67(-6.49%)
Sep 02, 2008	43.22	44.18	40.95	41.15	1,407,090	-4.17(-9.20%)
Aug 29, 2008	46.08	46.08	44.96	45.32	0	-0.43(-0.95%)
Aug 28, 2008	46.71	46.88	44.78	45.76	898,105	-0.54(-1.17%)
Aug 27, 2008	46.13	47.11	45.76	46.30	1,228,092	+0.54(+1.18%)
Aug 26, 2008	44.71	46.14	44.71	45.76	947,917	+1.17(+2.61%)
Aug 25, 2008	45.54	45.69	44.12	44.59	614,720	-1.03(-2.26%)
Aug 22, 2008	46.64	46.76	45.29	45.62	0	-0.99(-2.13%)
Aug 21, 2008	45.53	47.09	45.25	46.62	1,015,671	+1.56(+3.46%)
Aug 20, 2008	43.38	45.22	43.38	45.05	684,030	+1.71(+3.93%)
Aug 19, 2008	43.33	43.92	42.92	43.35	1,023,101	-0.18(-0.42%)
Aug 18, 2008	43.92	44.41	43.23	43.53	711,006	-0.39(-0.88%)
Aug 15, 2008	45.18	45.18	43.38	43.92	0	-1.31(-2.90%)
Aug 14, 2008	45.24	45.70	44.52	45.23	692,589	-0.08(-0.17%)
Aug 13, 2008	44.01	45.76	43.92	45.31	621,077	+1.31(+2.98%)
Aug 12, 2008	44.09	44.81	43.81	43.99	996,126	-0.16(-0.37%)
Aug 11, 2008	44.52	45.00	43.37	44.16	865,208	-0.24(-0.54%)
Aug 08, 2008	45.20	45.84	44.01	44.40	907,716	-1.34(-2.93%)
Aug 07, 2008	46.69	46.90	45.73	45.74	626,037	-0.59(-1.27%)
Aug 06, 2008	44.83	46.52	44.46	46.33	1,179,598	+1.78(+4.00%)
Aug 05, 2008	44.20	44.99	43.52	44.54	1,470,985	+0.48(+1.09%)
Aug 04, 2008	46.99	47.02	43.77	44.06	1,440,108	-2.83(-6.04%)
Aug 01, 2008	46.04	47.59	45.80	46.90	1,480,889	+1.19(+2.61%)
Jul 31, 2008	44.46	48.13	44.43	45.70	1,543,712	-2.60(-5.39%)
Jul 30, 2008	46.09	48.40	45.43	48.30	1,615,150	+2.34(+5.09%)
Jul 29, 2008	45.96	46.48	45.32	45.96	869,434	-0.53(-1.14%)
Jul 28, 2008	46.99	47.61	46.22	46.49	957,620	-0.49(-1.05%)
Jul 25, 2008	45.57	47.45	45.57	46.98	1,359,518	+1.02(+2.22%)
Jul 24, 2008	46.72	47.18	44.81	45.96	1,107,989	-0.79(-1.69%)
Jul 23, 2008	48.18	48.35	45.39	46.75	2,011,647	-1.31(-2.73%)
Jul 22, 2008	49.36	49.91	47.89	48.06	1,302,871	-1.80(-3.61%)
Jul 21, 2008	48.65	49.86	48.15	49.86	930,981	+1.46(+3.03%)
Jul 18, 2008	47.19	49.06	47.18	48.40	1,243,606	+1.52(+3.25%)
Jul 17, 2008	47.69	48.57	45.83	46.88	1,516,649	-0.64(-1.34%)
Jul 16, 2008	47.92	48.42	46.78	47.51	1,151,605	-0.35(-0.72%)
Jul 15, 2008	49.16	49.56	47.38	47.86	1,267,359	-1.72(-3.48%)
Jul 14, 2008	49.62	50.23	48.62	49.58	1,155,487	+0.30(+0.61%)
Jul 11, 2008	48.10	49.59	47.95	49.28	1,214,775	+1.09(+2.26%)
Jul 10, 2008	47.00	48.20	45.80	48.20	1,040,688	+1.14(+2.42%)
Jul 09, 2008	46.52	48.69	46.52	47.06	812,884	+0.54(+1.16%)
Jul 08, 2008	47.28	47.69	45.52	46.52	2,019,348	-1.39(-2.90%)
Jul 07, 2008	49.11	49.28	47.33	47.91	1,794,317	-1.28(-2.61%)
Jul 04, 2008	50.98	51.33	48.67	49.19	914,531	+0.00(+0.00%)
Jul 03, 2008	50.98	51.33	48.67	49.19	914,531	-1.76(-3.46%)
Jul 02, 2008	52.03	53.07	50.91	50.95	1,459,821	-1.48(-2.83%)
Jul 01, 2008	52.66	52.93	51.40	52.44	1,594,545	-0.69(-1.31%)
Jun 30, 2008	52.51	54.00	52.08	53.13	985,930	+0.66(+1.25%)
Jun 27, 2008	53.50	53.78	52.32	52.47	1,663,991	-0.51(-0.96%)
Jun 26, 2008	52.76	53.84	51.72	52.98	1,007,488	-0.18(-0.34%)
Jun 25, 2008	54.37	54.37	52.35	53.17	1,292,376	-0.82(-1.52%)
Jun 24, 2008	55.02	55.62	53.61	53.99	1,354,047	-1.18(-2.13%)
Jun 23, 2008	53.25	55.64	53.25	55.16	1,533,161	+2.24(+4.22%)
Jun 20, 2008	53.58	54.49	52.64	52.93	1,124,556	-0.59(-1.10%)
Jun 19, 2008	54.08	54.81	53.26	53.51	1,037,263	-0.42(-0.79%)
Jun 18, 2008	54.12	54.12	52.71	53.94	1,109,859	-0.50(-0.92%)
Jun 17, 2008	52.68	54.98	52.68	54.44	994,968	+1.83(+3.48%)
Jun 16, 2008	52.71	53.10	51.58	52.61	1,152,733	-0.10(-0.18%)
Jun 13, 2008	52.99	53.59	51.78	52.71	815,946	+0.04(+0.07%)
Jun 12, 2008	54.44	54.55	52.47	52.67	1,079,008	-1.77(-3.26%)
Jun 11, 2008	53.14	54.68	52.80	54.44	1,127,641	+1.37(+2.58%)
Jun 10, 2008	53.61	55.16	52.69	53.07	1,226,608	-2.05(-3.72%)
Jun 09, 2008	53.03	55.25	53.03	55.12	931,564	+1.89(+3.55%)
Jun 06, 2008	54.12	54.86	53.19	53.24	889,887	-0.99(-1.83%)
Jun 05, 2008	53.34	54.29	52.34	54.23	1,196,558	+1.21(+2.29%)
Jun 04, 2008	52.06	53.47	50.83	53.01	2,567,124	+1.26(+2.44%)
Jun 03, 2008	51.07	53.63	51.07	51.75	1,962,764	+0.69(+1.36%)
Jun 02, 2008	51.70	52.07	50.53	51.06	1,010,808	-0.67(-1.30%)
May 30, 2008	51.35	52.03	50.58	51.73	1,105,427	+0.92(+1.80%)
May 29, 2008	50.63	52.01	50.59	50.82	1,108,709	+0.00(+0.00%)
May 28, 2008	50.22	50.90	49.43	50.82	1,223,422	+0.10(+0.19%)
May 27, 2008	50.66	51.66	50.29	50.72	767,761	+0.07(+0.13%)
May 26, 2008	51.39	52.17	50.18	50.65	0	+0.00(+0.00%)
May 23, 2008	51.39	52.17	50.18	50.65	1,169,570	-0.72(-1.41%)
May 22, 2008	51.04	52.08	50.75	51.38	854,698	+0.34(+0.66%)
May 21, 2008	52.42	52.94	51.04	51.04	1,568,824	-1.17(-2.23%)
May 20, 2008	52.22	52.85	51.42	52.20	1,271,343	-0.48(-0.91%)
May 19, 2008	52.03	53.54	52.03	52.69	1,087,440	+0.78(+1.50%)
May 16, 2008	50.47	52.03	49.00	51.91	1,076,321	+1.72(+3.42%)
May 15, 2008	50.46	50.65	48.89	50.19	1,285,928	+0.02(+0.04%)
May 14, 2008	51.55	51.74	49.80	50.17	1,285,717	-1.45(-2.80%)
May 13, 2008	49.80	51.74	49.47	51.62	1,236,480	+2.06(+4.16%)
May 12, 2008	50.65	50.65	49.01	49.55	1,460,671	-1.13(-2.22%)
May 09, 2008	49.63	50.83	48.94	50.68	1,324,680	+1.23(+2.49%)
May 08, 2008	48.22	49.45	47.95	49.45	1,495,657	+1.32(+2.74%)
May 07, 2008	48.70	49.19	48.04	48.13	1,072,447	-0.60(-1.23%)
May 06, 2008	48.47	49.04	47.81	48.73	1,438,298	+0.20(+0.42%)
May 05, 2008	45.49	48.80	45.49	48.52	2,234,975	+2.92(+6.40%)
May 02, 2008	43.07	46.01	43.07	45.60	2,772,687	+3.83(+9.16%)
May 01, 2008	42.62	42.65	40.60	41.78	1,323,838	-0.98(-2.30%)
Apr 30, 2008	41.49	43.31	41.18	42.76	1,149,542	+1.28(+3.09%)
Apr 29, 2008	43.31	43.31	41.23	41.48	959,296	-1.65(-3.82%)
Apr 28, 2008	43.27	43.84	42.77	43.13	579,095	-0.33(-0.75%)
Apr 25, 2008	43.44	43.59	42.65	43.46	626,880	+0.22(+0.51%)
Apr 24, 2008	42.77	43.47	41.78	43.23	772,754	+0.41(+0.97%)
Apr 23, 2008	43.94	44.02	42.51	42.82	861,499	-1.13(-2.57%)
Apr 22, 2008	44.83	44.83	43.43	43.95	605,044	-0.97(-2.17%)
Apr 21, 2008	44.44	45.08	43.78	44.92	630,633	+0.22(+0.50%)
Apr 18, 2008	42.88	45.26	42.20	44.70	1,457,881	+2.09(+4.91%)
Apr 17, 2008	42.29	42.78	42.11	42.61	808,948	+0.17(+0.41%)
Apr 16, 2008	41.48	42.48	40.82	42.43	879,167	+1.25(+3.04%)
Apr 15, 2008	41.53	41.70	40.55	41.18	1,102,782	-0.19(-0.47%)
Apr 14, 2008	41.05	41.76	40.72	41.37	1,000,289	+0.40(+0.96%)
Apr 11, 2008	39.96	41.21	39.85	40.98	1,011,237	+0.26(+0.64%)
Apr 10, 2008	40.56	40.82	39.67	40.72	927,559	+0.11(+0.26%)
Apr 09, 2008	40.56	41.29	40.45	40.61	896,764	+0.05(+0.12%)
Apr 08, 2008	40.40	40.82	39.98	40.56	749,118	+0.19(+0.48%)
Apr 07, 2008	39.74	40.94	39.74	40.37	1,067,136	+0.94(+2.39%)
Apr 04, 2008	39.55	39.93	39.12	39.43	870,326	-0.04(-0.10%)
Apr 03, 2008	39.62	39.89	39.22	39.47	967,333	-0.42(-1.06%)
Apr 02, 2008	38.52	40.36	38.21	39.89	1,630,803	+1.31(+3.40%)
Apr 01, 2008	38.06	38.77	37.29	38.58	1,234,472	+0.40(+1.06%)
Mar 31, 2008	37.87	38.23	37.42	38.18	1,310,386	+0.45(+1.20%)
Mar 28, 2008	37.61	38.16	37.40	37.72	1,863,605	+0.24(+0.64%)
Mar 27, 2008	36.61	38.02	36.61	37.48	1,763,978	+0.95(+2.61%)
Mar 26, 2008	35.56	36.66	35.40	36.53	1,338,793	+0.89(+2.49%)
Mar 25, 2008	34.34	35.98	34.22	35.64	1,622,628	+1.58(+4.64%)
Mar 24, 2008	33.77	34.49	33.58	34.06	1,658,683	+0.43(+1.29%)
Mar 21, 2008	34.22	35.86	32.56	33.63	2,960,549	+0.00(+0.00%)
Mar 20, 2008	34.22	35.86	32.56	33.63	2,960,549	-0.63(-1.83%)
Mar 19, 2008	34.64	35.67	34.22	34.25	2,938,772	-0.32(-0.92%)
Mar 18, 2008	34.77	35.64	33.94	34.57	1,939,838	+0.31(+0.90%)
Mar 17, 2008	35.38	35.64	33.48	34.26	2,348,696	-1.90(-5.25%)
Mar 14, 2008	36.86	37.23	35.41	36.16	1,131,344	-0.46(-1.26%)
Mar 13, 2008	36.65	36.75	35.95	36.62	1,989,260	-0.40(-1.09%)
Mar 12, 2008	37.42	37.82	36.59	37.03	869,186	-0.26(-0.70%)
Mar 11, 2008	36.67	37.40	36.42	37.29	991,179	+1.00(+2.76%)
Mar 10, 2008	37.30	37.33	35.86	36.29	989,978	-1.03(-2.76%)
Mar 07, 2008	38.27	38.49	37.24	37.32	1,286,117	-1.21(-3.15%)
Mar 06, 2008	39.04	39.07	38.16	38.53	1,057,703	-0.66(-1.67%)
Mar 05, 2008	39.26	39.43	37.97	39.19	1,662,875	+0.11(+0.27%)
Mar 04, 2008	39.07	39.32	37.50	39.08	2,034,888	+0.01(+0.02%)
Mar 03, 2008	39.12	40.71	38.33	39.07	1,281,561	-0.13(-0.34%)
Feb 29, 2008	41.03	41.03	38.86	39.21	1,398,244	-2.18(-5.26%)
Feb 28, 2008	40.16	41.53	39.77	41.38	1,240,456	+1.24(+3.10%)
Feb 27, 2008	41.89	42.37	38.97	40.14	3,015,094	-2.01(-4.78%)
Feb 26, 2008	42.87	43.09	41.71	42.15	1,832,426	-0.95(-2.21%)
Feb 25, 2008	41.93	43.29	41.62	43.11	1,387,191	+1.22(+2.92%)
Feb 22, 2008	41.72	41.98	40.29	41.88	1,019,646	+0.36(+0.86%)
Feb 21, 2008	42.61	42.82	41.19	41.53	1,123,090	-0.79(-1.87%)
Feb 20, 2008	42.05	42.86	41.60	42.32	1,162,739	+0.14(+0.34%)
Feb 19, 2008	41.42	42.78	41.35	42.17	1,077,240	+1.43(+3.50%)
Feb 18, 2008	40.72	41.51	39.94	40.75	0	+0.00(+0.00%)
Feb 15, 2008	40.72	41.51	39.94	40.75	730,322	-0.22(-0.54%)
Feb 14, 2008	41.46	41.92	40.79	40.97	657,479	-0.35(-0.84%)
Feb 13, 2008	40.43	41.34	40.28	41.32	598,483	+1.37(+3.42%)
Feb 12, 2008	40.70	41.35	39.41	39.95	1,244,067	-0.62(-1.52%)
Feb 11, 2008	38.54	40.95	38.21	40.56	1,493,456	+2.12(+5.51%)
Feb 08, 2008	37.14	38.59	37.10	38.45	900,025	+1.11(+2.97%)
Feb 07, 2008	36.92	37.90	36.40	37.34	724,739	+0.13(+0.34%)
Feb 06, 2008	37.61	37.61	36.89	37.21	863,930	-0.10(-0.26%)
Feb 05, 2008	38.61	38.61	37.04	37.31	970,986	-1.33(-3.44%)
Feb 04, 2008	39.03	39.31	38.41	38.64	976,407	-0.17(-0.45%)
Feb 01, 2008	39.10	39.10	38.30	38.81	894,279	+0.18(+0.47%)
Jan 31, 2008	38.13	38.96	37.52	38.63	728,773	+0.11(+0.28%)
Jan 30, 2008	39.32	39.62	38.24	38.52	877,744	-0.95(-2.42%)
Jan 29, 2008	39.73	40.28	39.12	39.48	944,013	+0.15(+0.39%)
Jan 28, 2008	38.30	39.71	37.61	39.32	770,788	+0.96(+2.51%)
Jan 25, 2008	38.78	39.51	37.60	38.36	931,125	-0.16(-0.43%)
Jan 24, 2008	38.53	40.28	38.31	38.52	1,668,888	+0.20(+0.53%)
Jan 23, 2008	36.97	38.43	35.50	38.32	2,089,203	+1.08(+2.90%)
Jan 22, 2008	36.94	38.02	36.14	37.24	1,855,605	-1.15(-2.99%)
Jan 21, 2008	39.32	39.32	36.29	38.39	0	+0.00(+0.00%)
Jan 18, 2008	39.32	39.32	36.29	38.39	2,837,159	-0.71(-1.82%)
Jan 17, 2008	40.05	40.79	39.05	39.10	1,070,278	-0.89(-2.22%)
Jan 16, 2008	41.10	41.53	39.77	39.99	1,842,832	-1.37(-3.31%)
Jan 15, 2008	42.51	42.88	41.35	41.35	1,435,596	-1.21(-2.85%)
Jan 14, 2008	42.04	42.88	42.04	42.57	1,527,191	+0.86(+2.06%)
Jan 11, 2008	42.79	42.79	41.56	41.71	1,200,772	-0.98(-2.30%)
Jan 10, 2008	43.20	43.36	41.97	42.69	1,009,029	-0.31(-0.72%)
Jan 09, 2008	42.79	43.34	41.82	43.00	1,502,441	+0.16(+0.38%)
Jan 08, 2008	43.57	44.18	42.40	42.84	2,172,583	-0.66(-1.51%)
Jan 07, 2008	41.64	44.29	41.54	43.49	3,146,509	+2.11(+5.10%)
Jan 04, 2008	40.18	42.35	40.18	41.38	3,001,180	+0.34(+0.82%)
Jan 03, 2008	38.35	43.07	38.11	41.05	6,102,683	+6.51(+18.86%)
Jan 02, 2008	33.01	34.66	32.95	34.53	1,197,572	+1.37(+4.13%)
Jan 01, 2008	33.21	33.48	32.70	33.16	0	+0.00(+0.00%)
Dec 31, 2007	33.21	33.48	32.70	33.16	474,905	+0.11(+0.32%)
Dec 28, 2007	33.57	33.57	32.87	33.06	376,915	+0.01(+0.03%)
Dec 27, 2007	33.57	33.81	32.92	33.05	281,561	-0.52(-1.55%)
Dec 26, 2007	33.68	33.71	33.24	33.57	427,598	+0.05(+0.14%)
Dec 24, 2007	33.63	33.86	33.34	33.52	155,573	+0.07(+0.20%)
Dec 21, 2007	33.29	33.65	33.20	33.45	905,346	+0.40(+1.20%)
Dec 20, 2007	32.29	33.06	32.12	33.06	1,232,244	+0.80(+2.48%)
Dec 19, 2007	32.90	33.18	32.16	32.26	574,130	-0.76(-2.31%)
Dec 18, 2007	32.97	33.02	31.96	33.02	862,451	+0.30(+0.91%)
Dec 17, 2007	33.34	33.49	32.41	32.72	686,732	-0.70(-2.10%)
Dec 14, 2007	34.53	34.53	33.37	33.42	533,868	-1.12(-3.24%)
Dec 13, 2007	34.81	35.00	33.96	34.54	494,099	-0.36(-1.02%)
Dec 12, 2007	34.18	35.00	34.18	34.90	1,101,213	+1.01(+2.99%)
Dec 11, 2007	34.34	34.46	33.76	33.89	991,809	-0.30(-0.87%)
Dec 10, 2007	34.27	34.47	33.87	34.19	656,781	+0.08(+0.23%)
Dec 07, 2007	34.70	34.70	33.72	34.11	627,257	-0.42(-1.23%)
Dec 06, 2007	34.05	34.58	33.88	34.53	545,274	+0.48(+1.41%)
Dec 05, 2007	33.42	34.10	33.35	34.05	1,060,851	+0.98(+2.97%)
Dec 04, 2007	33.79	33.79	33.02	33.07	1,248,560	-0.94(-2.78%)
Dec 03, 2007	33.44	34.17	33.27	34.01	593,171	+0.39(+1.15%)
Nov 30, 2007	34.24	34.29	33.36	33.63	649,402	-0.34(-0.99%)
Nov 29, 2007	33.46	34.15	33.42	33.96	902,628	+0.29(+0.86%)
Nov 28, 2007	33.77	34.11	33.20	33.68	970,472	+0.10(+0.29%)
Nov 27, 2007	33.60	33.81	33.11	33.58	793,486	+0.05(+0.14%)
Nov 26, 2007	34.49	34.73	33.44	33.53	635,982	-0.91(-2.63%)
Nov 23, 2007	34.09	34.73	33.92	34.44	198,927	+0.48(+1.42%)
Nov 21, 2007	34.03	34.70	33.49	33.95	741,023	-0.44(-1.29%)
Nov 20, 2007	34.47	34.64	33.72	34.40	1,181,091	+0.26(+0.76%)
Nov 19, 2007	34.91	34.91	34.13	34.14	798,950	-0.95(-2.72%)
Nov 16, 2007	34.69	35.09	34.39	35.09	1,016,364	+0.64(+1.85%)
Nov 15, 2007	35.69	35.69	34.07	34.46	1,015,112	-1.07(-3.01%)
Nov 14, 2007	35.61	36.43	35.51	35.53	899,173	+0.03(+0.08%)
Nov 13, 2007	35.58	36.13	34.93	35.50	1,652,054	+0.09(+0.24%)
Nov 12, 2007	36.06	36.08	35.10	35.41	1,961,770	-0.60(-1.66%)
Nov 09, 2007	35.75	36.57	35.43	36.01	1,380,856	-0.03(-0.08%)
Nov 08, 2007	35.76	36.41	35.34	36.04	1,278,835	+0.44(+1.25%)
Nov 07, 2007	36.40	36.40	35.42	35.59	849,127	-0.81(-2.22%)
Nov 06, 2007	36.13	36.42	35.50	36.40	1,011,797	+0.41(+1.15%)
Nov 05, 2007	36.30	36.34	35.60	35.99	1,029,804	-0.39(-1.06%)
Nov 02, 2007	35.69	36.54	35.35	36.37	1,509,445	+0.91(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.