Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	31.69	31.79	31.33	31.49	486,024	-0.31(-0.97%)
Dec 28, 2006	31.84	31.95	31.58	31.80	712,274	-0.01(-0.03%)
Dec 27, 2006	31.70	32.07	31.45	31.81	578,288	+0.23(+0.73%)
Dec 26, 2006	32.01	32.55	31.14	31.57	590,120	-0.57(-1.77%)
Dec 22, 2006	32.43	32.74	32.01	32.14	539,161	-0.17(-0.54%)
Dec 21, 2006	33.00	33.12	31.92	32.32	891,303	-0.19(-0.59%)
Dec 20, 2006	33.53	33.71	32.43	32.51	1,075,521	-0.99(-2.96%)
Dec 19, 2006	32.95	33.54	30.30	33.50	1,631,288	+0.00(+0.00%)
Dec 18, 2006	34.67	35.15	33.46	33.50	1,312,565	-1.17(-3.36%)
Dec 15, 2006	34.66	34.84	34.43	34.67	1,049,990	+0.28(+0.81%)
Dec 14, 2006	33.95	34.87	33.80	34.39	1,361,656	+0.69(+2.06%)
Dec 13, 2006	33.48	33.95	33.27	33.69	1,028,714	+0.40(+1.22%)
Dec 12, 2006	33.39	33.69	32.99	33.29	1,131,357	+0.14(+0.44%)
Dec 11, 2006	33.15	33.39	32.90	33.15	1,129,489	+0.01(+0.03%)
Dec 08, 2006	32.54	33.59	32.53	33.14	5,999,485	+0.61(+1.87%)
Dec 07, 2006	32.51	32.77	32.40	32.53	1,135,612	+0.05(+0.15%)
Dec 06, 2006	32.34	33.05	32.21	32.48	525,047	+0.16(+0.51%)
Dec 05, 2006	32.36	32.53	31.95	32.32	851,761	+0.37(+1.15%)
Dec 04, 2006	31.85	31.96	31.48	31.95	585,761	-0.14(-0.45%)
Dec 01, 2006	30.74	32.10	30.52	32.10	1,349,720	+0.71(+2.27%)
Nov 30, 2006	31.52	31.84	30.84	31.38	599,564	-0.03(-0.09%)
Nov 29, 2006	30.52	31.68	30.52	31.41	953,366	+0.90(+2.94%)
Nov 28, 2006	28.85	30.56	28.84	30.52	1,272,089	+1.81(+6.31%)
Nov 27, 2006	29.39	29.61	28.62	28.70	915,589	-0.74(-2.52%)
Nov 24, 2006	29.62	29.87	29.41	29.45	152,563	-0.17(-0.59%)
Nov 22, 2006	29.77	29.85	29.15	29.62	739,258	+0.18(+0.62%)
Nov 21, 2006	29.05	29.62	28.90	29.44	728,880	+0.55(+1.90%)
Nov 20, 2006	28.54	29.14	28.42	28.89	789,905	-0.02(-0.07%)
Nov 17, 2006	28.90	29.22	28.29	28.91	878,538	-0.08(-0.27%)
Nov 16, 2006	29.52	29.89	28.90	28.98	1,679,860	-0.46(-1.57%)
Nov 15, 2006	29.01	29.60	28.90	29.45	908,324	+0.51(+1.76%)
Nov 14, 2006	28.93	29.00	28.62	28.93	877,707	+0.00(+0.00%)
Nov 13, 2006	29.19	29.41	28.77	28.93	879,368	-0.30(-1.02%)
Nov 10, 2006	29.67	29.67	28.81	29.23	689,753	-0.49(-1.65%)
Nov 09, 2006	30.11	30.33	29.49	29.73	1,183,769	-0.24(-0.80%)
Nov 08, 2006	29.74	30.10	29.35	29.97	1,112,987	+0.21(+0.71%)
Nov 07, 2006	29.93	29.99	29.32	29.75	1,317,339	-0.01(-0.03%)
Nov 06, 2006	29.87	29.90	29.15	29.76	1,369,439	-0.11(-0.35%)
Nov 03, 2006	30.26	30.63	29.81	29.87	1,247,181	-0.19(-0.64%)
Nov 02, 2006	30.29	30.64	29.99	30.06	1,069,917	-0.16(-0.54%)
Nov 01, 2006	30.16	30.71	29.80	30.23	2,464,991	+0.07(+0.22%)
Oct 31, 2006	29.86	30.21	29.04	30.16	1,231,509	+1.11(+3.81%)
Oct 30, 2006	29.11	29.34	28.52	29.05	783,990	-0.10(-0.33%)
Oct 27, 2006	29.68	29.68	28.88	29.15	747,561	-0.55(-1.85%)
Oct 26, 2006	30.18	30.18	28.99	29.70	1,017,090	-0.08(-0.26%)
Oct 25, 2006	28.90	29.95	28.59	29.77	967,481	+0.88(+3.03%)
Oct 24, 2006	27.80	28.90	27.76	28.90	597,177	+1.03(+3.70%)
Oct 23, 2006	28.04	28.51	27.46	27.87	544,351	-0.26(-0.92%)
Oct 20, 2006	28.53	28.53	27.57	28.13	937,176	-0.22(-0.78%)
Oct 19, 2006	27.72	28.37	27.62	28.35	696,084	+0.76(+2.76%)
Oct 18, 2006	27.67	27.90	27.08	27.59	1,070,332	+0.06(+0.21%)
Oct 17, 2006	27.75	27.75	27.01	27.53	657,684	-0.17(-0.63%)
Oct 16, 2006	26.88	27.83	26.87	27.70	770,186	+0.91(+3.38%)
Oct 13, 2006	26.59	26.96	26.44	26.80	967,585	+0.39(+1.50%)
Oct 12, 2006	25.83	26.55	25.83	26.40	1,315,679	+0.60(+2.32%)
Oct 11, 2006	25.97	26.09	25.64	25.80	1,611,984	-0.32(-1.22%)
Oct 10, 2006	24.86	26.29	24.71	26.12	1,288,176	+1.05(+4.19%)
Oct 09, 2006	25.39	25.82	25.04	25.07	1,163,012	-0.11(-0.42%)
Oct 06, 2006	24.60	25.41	24.29	25.18	1,102,920	+0.22(+0.89%)
Oct 05, 2006	24.57	25.11	24.45	24.96	1,411,368	+1.10(+4.60%)
Oct 04, 2006	23.93	24.30	23.16	23.86	2,006,366	-0.08(-0.32%)
Oct 03, 2006	25.06	25.07	23.83	23.93	1,777,729	-1.46(-5.77%)
Oct 02, 2006	25.49	25.73	25.15	25.40	1,897,704	+0.10(+0.38%)
Sep 29, 2006	25.06	25.64	24.91	25.30	955,234	+0.24(+0.96%)
Sep 28, 2006	24.68	25.34	24.68	25.06	1,066,284	+0.36(+1.44%)
Sep 27, 2006	24.43	25.05	24.38	24.70	1,754,792	+0.45(+1.87%)
Sep 26, 2006	22.64	24.86	22.64	24.25	3,616,276	+1.75(+7.79%)
Sep 25, 2006	23.35	23.51	20.66	22.50	7,376,605	-2.73(-10.81%)
Sep 22, 2006	25.77	25.77	25.07	25.23	1,117,346	-0.43(-1.69%)
Sep 21, 2006	25.20	26.30	25.20	25.66	1,043,659	+0.51(+2.03%)
Sep 20, 2006	25.29	25.53	24.97	25.15	1,283,817	-0.29(-1.14%)
Sep 19, 2006	25.75	26.01	25.08	25.44	1,272,504	-0.29(-1.12%)
Sep 18, 2006	25.20	26.02	24.68	25.73	1,062,444	+1.01(+4.09%)
Sep 15, 2006	24.79	24.90	24.19	24.71	1,389,677	-0.16(-0.66%)
Sep 14, 2006	26.06	26.39	24.78	24.88	1,236,906	-0.99(-3.84%)
Sep 13, 2006	25.77	26.09	25.11	25.87	2,321,042	+0.24(+0.94%)
Sep 12, 2006	26.16	26.87	25.27	25.63	2,020,585	-0.94(-3.55%)
Sep 11, 2006	27.31	27.59	26.49	26.57	1,848,199	-1.75(-6.19%)
Sep 08, 2006	29.20	29.60	28.27	28.33	925,344	-1.04(-3.54%)
Sep 07, 2006	29.97	30.04	29.23	29.37	1,238,359	-0.68(-2.28%)
Sep 06, 2006	30.83	31.07	29.99	30.05	671,591	-1.26(-4.03%)
Sep 05, 2006	30.91	31.52	30.69	31.31	598,526	+0.40(+1.31%)
Sep 01, 2006	30.54	31.17	30.49	30.91	495,157	+0.14(+0.47%)
Aug 31, 2006	30.38	31.34	30.37	30.77	479,589	+0.34(+1.11%)
Aug 30, 2006	31.60	31.60	30.11	30.43	924,410	-1.10(-3.48%)
Aug 29, 2006	30.21	31.53	30.19	31.53	714,558	+1.02(+3.35%)
Aug 28, 2006	31.33	31.38	30.39	30.51	620,425	-0.82(-2.61%)
Aug 25, 2006	31.10	31.96	31.09	31.32	472,116	+0.50(+1.63%)
Aug 24, 2006	30.83	31.22	30.56	30.82	275,963	+0.06(+0.19%)
Aug 23, 2006	31.31	31.53	30.48	30.77	539,265	-0.54(-1.72%)
Aug 22, 2006	31.41	31.51	31.06	31.31	620,944	-0.20(-0.64%)
Aug 21, 2006	31.64	31.78	31.16	31.51	278,454	+0.26(+0.83%)
Aug 18, 2006	30.64	31.42	30.50	31.25	545,700	+0.71(+2.34%)
Aug 17, 2006	31.71	31.71	30.22	30.53	862,347	-1.17(-3.68%)
Aug 16, 2006	31.65	32.41	31.51	31.70	655,504	+0.19(+0.61%)
Aug 15, 2006	30.78	31.64	30.51	31.51	639,729	+1.14(+3.74%)
Aug 14, 2006	30.83	31.04	30.20	30.37	694,838	-0.74(-2.38%)
Aug 11, 2006	31.89	31.94	30.89	31.11	451,567	-0.74(-2.33%)
Aug 10, 2006	31.89	32.09	31.07	31.85	766,139	-0.04(-0.12%)
Aug 09, 2006	32.37	33.02	31.87	31.89	1,201,516	-0.25(-0.78%)
Aug 08, 2006	32.28	33.27	32.01	32.14	1,021,138	-0.45(-1.39%)
Aug 07, 2006	32.29	32.86	32.12	32.60	893,794	+0.39(+1.20%)
Aug 04, 2006	33.05	33.46	31.81	32.21	728,153	-0.60(-1.82%)
Aug 03, 2006	32.28	33.24	32.13	32.81	743,721	-0.43(-1.30%)
Aug 02, 2006	33.98	34.45	32.89	33.24	816,059	-0.26(-0.78%)
Aug 01, 2006	33.03	33.56	32.12	33.50	1,090,985	+0.50(+1.52%)
Jul 31, 2006	31.14	33.15	31.08	33.00	1,416,558	+2.32(+7.57%)
Jul 28, 2006	30.35	31.24	30.10	30.68	1,598,908	-0.85(-2.69%)
Jul 27, 2006	31.93	32.45	31.45	31.53	1,018,336	-0.16(-0.52%)
Jul 26, 2006	30.88	31.90	30.35	31.69	694,735	+1.02(+3.33%)
Jul 25, 2006	29.82	31.02	29.82	30.67	854,771	+0.99(+3.34%)
Jul 24, 2006	28.63	30.06	28.91	29.68	685,602	+1.06(+3.70%)
Jul 21, 2006	29.12	29.12	28.19	28.62	902,823	-0.49(-1.69%)
Jul 20, 2006	30.78	30.83	29.08	29.11	813,361	-1.68(-5.45%)
Jul 19, 2006	29.51	31.11	29.44	30.78	631,322	+1.36(+4.62%)
Jul 18, 2006	29.97	30.25	28.93	29.43	863,904	-0.40(-1.36%)
Jul 17, 2006	30.78	30.79	29.49	29.83	698,160	-1.03(-3.34%)
Jul 14, 2006	30.86	31.12	29.82	30.86	814,710	+0.15(+0.50%)
Jul 13, 2006	32.00	32.00	30.45	30.71	668,166	-1.29(-4.03%)
Jul 12, 2006	32.08	32.37	31.84	32.00	638,172	-0.08(-0.24%)
Jul 11, 2006	31.36	32.16	31.03	32.08	489,137	+0.95(+3.07%)
Jul 10, 2006	31.37	31.88	31.01	31.12	522,971	-0.18(-0.58%)
Jul 07, 2006	31.95	32.47	31.25	31.31	843,562	-0.67(-2.11%)
Jul 06, 2006	31.72	32.06	31.28	31.98	742,268	+0.26(+0.82%)
Jul 05, 2006	32.31	32.31	31.03	31.72	960,527	-0.59(-1.82%)
Jul 03, 2006	32.52	32.57	31.67	32.31	1,317,339	-0.36(-1.09%)
Jun 30, 2006	30.69	32.66	30.05	32.66	4,753,653	+2.22(+7.28%)
Jun 29, 2006	28.70	30.45	28.68	30.45	828,098	+1.74(+6.08%)
Jun 28, 2006	28.91	29.39	28.08	28.70	677,610	-0.04(-0.13%)
Jun 27, 2006	29.92	30.17	28.51	28.74	998,616	-1.03(-3.46%)
Jun 26, 2006	28.93	29.80	28.54	29.77	664,948	+0.92(+3.17%)
Jun 23, 2006	28.38	29.41	28.28	28.86	533,765	+0.64(+2.25%)
Jun 22, 2006	27.94	28.48	27.71	28.22	705,632	+0.40(+1.42%)
Jun 21, 2006	27.39	28.40	27.27	27.83	1,128,140	+0.58(+2.12%)
Jun 20, 2006	28.26	28.65	27.23	27.25	714,350	-0.77(-2.75%)
Jun 19, 2006	29.17	29.50	27.88	28.02	777,140	-1.39(-4.72%)
Jun 16, 2006	29.72	29.97	28.91	29.41	1,885,872	-0.31(-1.04%)
Jun 15, 2006	28.52	29.79	28.46	29.72	1,437,003	+1.92(+6.90%)
Jun 14, 2006	27.07	27.93	27.07	27.80	1,065,246	+0.63(+2.30%)
Jun 13, 2006	28.16	28.36	26.62	27.17	1,384,903	-0.99(-3.52%)
Jun 12, 2006	29.59	29.64	28.14	28.16	751,816	-1.23(-4.20%)
Jun 09, 2006	30.61	30.63	28.87	29.40	792,085	-0.73(-2.43%)
Jun 08, 2006	29.48	30.15	27.89	30.13	1,524,079	-0.29(-0.95%)
Jun 07, 2006	31.95	32.18	30.37	30.42	1,162,908	-1.52(-4.77%)
Jun 06, 2006	31.74	32.31	31.13	31.94	889,642	+0.21(+0.67%)
Jun 05, 2006	33.73	33.73	31.68	31.73	1,000,796	-1.52(-4.58%)
Jun 02, 2006	33.01	33.26	32.41	33.25	819,069	+0.92(+2.83%)
Jun 01, 2006	31.70	32.35	31.09	32.34	760,534	+0.64(+2.01%)
May 31, 2006	29.87	31.84	29.87	31.70	1,377,327	+1.94(+6.51%)
May 30, 2006	30.90	31.07	29.72	29.76	839,514	-0.89(-2.89%)
May 26, 2006	30.50	30.98	30.29	30.65	506,988	+0.30(+0.98%)
May 25, 2006	29.95	30.49	29.44	30.35	904,069	+1.20(+4.13%)
May 24, 2006	29.84	30.32	28.42	29.15	1,344,635	-0.70(-2.36%)
May 23, 2006	29.70	31.14	29.70	29.85	1,326,161	+0.95(+3.30%)
May 22, 2006	29.53	29.71	27.35	28.90	1,192,694	-1.24(-4.12%)
May 19, 2006	29.93	30.50	29.58	30.14	1,355,947	+0.20(+0.68%)
May 18, 2006	30.25	30.78	29.73	29.94	1,346,295	-0.49(-1.61%)
May 17, 2006	30.39	31.14	30.06	30.43	1,120,252	+0.02(+0.06%)
May 16, 2006	30.06	30.76	29.72	30.41	1,523,767	+1.15(+3.92%)
May 15, 2006	28.91	29.94	28.81	29.26	970,802	-1.39(-4.53%)
May 12, 2006	31.31	31.32	29.97	30.65	1,108,213	-1.18(-3.69%)
May 11, 2006	33.32	33.60	31.79	31.83	868,159	-1.03(-3.14%)
May 10, 2006	32.72	33.01	32.43	32.86	720,266	+0.13(+0.41%)
May 09, 2006	32.86	32.95	32.70	32.72	717,464	-0.13(-0.41%)
May 08, 2006	33.24	33.27	32.66	32.86	868,782	-0.55(-1.64%)
May 05, 2006	34.03	34.56	33.37	33.41	953,781	-0.15(-0.46%)
May 04, 2006	32.76	33.62	32.65	33.56	706,878	+0.68(+2.08%)
May 03, 2006	32.93	33.16	32.70	32.88	1,230,991	+0.02(+0.06%)
May 02, 2006	32.04	32.86	31.82	32.86	723,483	+1.27(+4.03%)
May 01, 2006	31.41	31.92	31.20	31.58	719,020	+0.61(+1.96%)
Apr 28, 2006	30.01	31.03	30.01	30.98	884,661	+1.10(+3.68%)
Apr 27, 2006	29.15	30.78	28.65	29.88	1,111,534	-0.44(-1.46%)
Apr 26, 2006	30.32	30.98	29.97	30.32	900,851	+0.13(+0.45%)
Apr 25, 2006	30.83	31.22	29.70	30.19	1,285,789	+0.31(+1.03%)
Apr 24, 2006	30.25	30.25	29.69	29.88	692,867	-0.48(-1.59%)
Apr 21, 2006	30.46	30.83	29.82	30.36	710,302	+0.63(+2.11%)
Apr 20, 2006	30.22	30.49	29.11	29.73	707,812	-0.51(-1.69%)
Apr 19, 2006	29.53	30.26	29.41	30.25	665,260	+0.72(+2.45%)
Apr 18, 2006	28.93	29.84	29.20	29.52	570,089	+0.61(+2.10%)
Apr 17, 2006	28.62	29.05	28.50	28.92	625,510	+0.50(+1.76%)
Apr 13, 2006	27.54	28.41	27.26	28.41	896,596	+0.88(+3.18%)
Apr 12, 2006	27.94	28.09	27.44	27.54	522,660	-0.47(-1.69%)
Apr 11, 2006	28.67	28.67	27.70	28.01	912,060	-0.13(-0.45%)
Apr 10, 2006	26.88	28.21	26.88	28.14	1,086,626	+1.59(+5.99%)
Apr 07, 2006	27.25	27.46	26.45	26.55	483,948	-0.70(-2.58%)
Apr 06, 2006	26.55	27.30	26.54	27.25	823,843	+0.80(+3.02%)
Apr 05, 2006	26.12	26.53	25.80	26.45	553,484	+0.33(+1.25%)
Apr 04, 2006	25.70	26.26	25.25	26.12	541,133	+0.41(+1.61%)
Apr 03, 2006	25.97	26.57	25.60	25.71	738,221	-0.11(-0.41%)
Mar 31, 2006	25.97	25.97	25.27	25.81	721,511	-0.40(-1.51%)
Mar 30, 2006	26.12	26.58	25.97	26.21	720,370	+0.14(+0.55%)
Mar 29, 2006	25.44	26.08	25.35	26.06	534,802	+0.63(+2.46%)
Mar 28, 2006	24.97	25.57	24.97	25.44	869,093	+0.46(+1.85%)
Mar 27, 2006	24.74	25.04	24.52	24.97	305,542	+0.04(+0.15%)
Mar 24, 2006	24.32	24.96	24.32	24.94	555,559	+0.62(+2.54%)
Mar 23, 2006	23.92	24.35	23.90	24.32	333,252	+0.68(+2.89%)
Mar 22, 2006	23.37	24.04	23.21	23.64	670,241	+0.24(+1.03%)
Mar 21, 2006	23.65	24.24	23.31	23.39	581,609	-0.44(-1.86%)
Mar 20, 2006	24.09	24.60	23.55	23.84	429,876	-0.70(-2.87%)
Mar 17, 2006	24.96	24.96	24.40	24.54	888,501	-0.34(-1.36%)
Mar 16, 2006	24.56	24.99	24.18	24.88	559,815	+0.31(+1.25%)
Mar 15, 2006	24.66	25.00	24.28	24.57	620,944	-0.10(-0.39%)
Mar 14, 2006	24.33	24.71	23.90	24.67	527,330	+0.49(+2.03%)
Mar 13, 2006	23.90	24.41	23.84	24.18	552,446	+0.60(+2.53%)
Mar 10, 2006	23.35	23.85	23.06	23.58	871,688	+0.23(+0.99%)
Mar 09, 2006	23.68	24.02	23.20	23.35	1,187,712	-0.23(-0.98%)
Mar 08, 2006	23.65	24.02	23.13	23.58	1,062,755	-0.22(-0.93%)
Mar 07, 2006	24.59	24.70	23.67	23.80	851,138	-1.05(-4.23%)
Mar 06, 2006	25.98	25.98	24.63	24.85	935,308	-1.41(-5.36%)
Mar 03, 2006	26.01	26.60	25.90	26.26	596,243	+0.26(+1.00%)
Mar 02, 2006	26.06	26.49	25.69	26.00	1,092,023	-0.08(-0.30%)
Mar 01, 2006	25.29	26.11	25.05	26.07	792,292	+1.02(+4.08%)
Feb 28, 2006	25.15	25.15	24.59	25.05	1,526,051	-0.10(-0.38%)
Feb 27, 2006	25.47	25.50	24.49	25.15	1,003,287	-0.21(-0.84%)
Feb 24, 2006	24.37	25.77	24.19	25.36	1,217,810	+1.28(+5.32%)
Feb 23, 2006	23.90	24.37	23.54	24.08	959,386	-0.01(-0.04%)
Feb 22, 2006	24.08	24.09	23.73	24.09	593,545	-0.17(-0.72%)
Feb 21, 2006	24.23	24.62	23.89	24.26	693,385	+0.38(+1.57%)
Feb 17, 2006	24.33	24.43	23.67	23.89	734,173	+0.19(+0.81%)
Feb 16, 2006	23.01	23.70	23.00	23.69	519,338	+0.96(+4.24%)
Feb 15, 2006	23.38	23.70	22.53	22.73	868,263	-0.40(-1.75%)
Feb 14, 2006	22.44	23.32	22.13	23.13	842,420	+0.21(+0.92%)
Feb 13, 2006	23.40	23.61	22.68	22.92	477,513	-0.58(-2.46%)
Feb 10, 2006	23.09	23.57	22.37	23.50	757,006	+0.38(+1.63%)
Feb 09, 2006	24.12	24.46	23.07	23.12	739,777	-0.87(-3.61%)
Feb 08, 2006	24.09	24.18	23.22	23.99	636,927	+0.03(+0.12%)
Feb 07, 2006	24.94	24.94	23.74	23.96	971,529	-1.21(-4.82%)
Feb 06, 2006	24.94	25.35	24.81	25.18	440,047	+0.61(+2.47%)
Feb 03, 2006	24.67	25.03	24.36	24.57	659,655	-0.10(-0.39%)
Feb 02, 2006	25.07	25.49	24.12	24.67	1,279,458	-0.59(-2.33%)
Feb 01, 2006	26.17	26.29	25.21	25.25	604,753	-0.91(-3.46%)
Jan 31, 2006	25.97	26.30	25.61	26.16	597,177	+0.04(+0.15%)
Jan 30, 2006	25.90	26.49	25.86	26.12	546,945	+0.44(+1.73%)
Jan 27, 2006	25.23	26.16	25.43	25.68	570,919	+0.45(+1.80%)
Jan 26, 2006	24.84	25.27	24.13	25.23	737,286	+0.29(+1.16%)
Jan 25, 2006	25.75	25.75	24.62	24.94	1,397,461	-0.66(-2.56%)
Jan 24, 2006	25.30	25.77	25.17	25.59	873,867	+0.29(+1.14%)
Jan 23, 2006	25.48	25.51	24.93	25.30	988,238	-0.28(-1.09%)
Jan 20, 2006	25.58	25.76	24.85	25.58	816,786	+0.43(+1.72%)
Jan 19, 2006	24.32	25.49	24.28	25.15	834,118	+0.85(+3.49%)
Jan 18, 2006	24.55	24.56	23.89	24.30	864,630	-0.25(-1.02%)
Jan 17, 2006	24.28	24.58	24.24	24.55	449,595	+0.49(+2.04%)
Jan 13, 2006	23.41	24.19	23.40	24.06	658,721	+0.08(+0.32%)
Jan 12, 2006	24.11	24.75	23.91	23.98	1,158,341	-0.12(-0.48%)
Jan 11, 2006	23.56	24.18	22.97	24.10	1,131,461	+0.66(+2.84%)
Jan 10, 2006	22.71	23.59	22.70	23.43	976,199	+0.66(+2.88%)
Jan 09, 2006	22.22	22.86	22.22	22.78	1,661,282	+0.55(+2.47%)
Jan 06, 2006	21.82	22.32	21.57	22.23	1,037,328	+0.85(+3.97%)
Jan 05, 2006	21.67	21.88	21.19	21.38	1,318,585	-0.05(-0.22%)
Jan 04, 2006	21.16	21.58	20.84	21.43	1,290,771	+0.28(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.