Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	17.43	17.89	17.17	17.24	3,763,156	-0.22(-1.26%)
May 27, 2016	16.99	17.46	17.46	17.46	3,955,100	+0.34(+1.99%)
May 26, 2016	17.31	17.52	17.00	17.12	3,246,931	-0.02(-0.12%)
May 25, 2016	16.31	17.20	16.29	17.14	2,761,714	+1.05(+6.53%)
May 24, 2016	16.32	16.36	15.81	16.09	2,704,714	-0.11(-0.68%)
May 23, 2016	16.04	16.41	15.95	16.20	2,632,415	-0.05(-0.31%)
May 20, 2016	15.83	16.38	15.73	16.25	2,920,648	+0.42(+2.65%)
May 19, 2016	15.45	16.02	15.18	15.83	3,904,781	+0.10(+0.64%)
May 18, 2016	15.87	16.31	15.54	15.73	3,635,981	-0.28(-1.75%)
May 17, 2016	15.82	16.29	15.63	16.01	2,661,395	+0.18(+1.14%)
May 16, 2016	15.53	16.24	15.53	15.83	3,654,972	+0.68(+4.49%)
May 13, 2016	15.68	15.94	15.11	15.15	3,186,380	-0.63(-3.99%)
May 12, 2016	16.21	16.43	15.62	15.78	5,021,171	-0.05(-0.32%)
May 11, 2016	15.70	16.23	15.28	15.83	2,822,611	+0.02(+0.13%)
May 10, 2016	15.14	15.86	15.14	15.81	3,964,590	+0.84(+5.61%)
May 09, 2016	15.60	15.61	14.59	14.97	3,323,471	-0.83(-5.25%)
May 06, 2016	15.49	16.36	15.40	15.80	3,075,115	+0.13(+0.83%)
May 05, 2016	16.37	16.46	15.55	15.67	5,114,498	-0.10(-0.63%)
May 04, 2016	16.21	16.60	15.62	15.77	3,009,652	-0.41(-2.53%)
May 03, 2016	16.77	17.06	15.94	16.18	5,470,025	-0.71(-4.20%)
May 02, 2016	16.88	17.20	16.40	16.89	3,952,111	+0.03(+0.18%)
Apr 29, 2016	15.76	17.64	15.74	16.86	5,992,269	+1.33(+8.56%)
Apr 28, 2016	15.68	16.14	15.45	15.53	4,512,397	-0.26(-1.65%)
Apr 27, 2016	15.67	16.38	15.46	15.79	4,461,414	+0.29(+1.87%)
Apr 26, 2016	15.52	15.64	15.18	15.50	6,963,047	+0.18(+1.17%)
Apr 25, 2016	15.85	16.05	15.13	15.32	3,587,525	-0.67(-4.19%)
Apr 22, 2016	15.32	16.41	15.32	15.99	3,288,200	+0.74(+4.85%)
Apr 21, 2016	15.29	15.55	15.10	15.25	3,608,480	+0.03(+0.20%)
Apr 20, 2016	15.54	15.54	14.91	15.22	3,816,752	+0.22(+1.47%)
Apr 19, 2016	14.49	15.11	14.35	15.00	5,255,261	+0.73(+5.12%)
Apr 18, 2016	13.63	14.39	13.49	14.27	3,319,860	+0.09(+0.63%)
Apr 15, 2016	14.11	14.35	13.69	14.18	2,255,220	-0.21(-1.46%)
Apr 14, 2016	14.48	14.67	14.03	14.39	2,403,100	-0.02(-0.14%)
Apr 13, 2016	14.06	14.41	13.77	14.41	2,773,346	+0.34(+2.42%)
Apr 12, 2016	13.49	14.30	13.29	14.07	4,304,169	+0.72(+5.39%)
Apr 11, 2016	13.55	13.83	13.35	13.35	3,019,721	-0.03(-0.22%)
Apr 08, 2016	13.31	13.69	13.06	13.38	3,668,567	+0.55(+4.29%)
Apr 07, 2016	13.10	13.49	12.58	12.83	2,669,000	-0.42(-3.17%)
Apr 06, 2016	12.82	13.30	12.45	13.25	3,424,158	+0.65(+5.16%)
Apr 05, 2016	12.39	12.90	12.34	12.60	4,669,182	+0.03(+0.24%)
Apr 04, 2016	12.85	13.12	12.43	12.57	4,328,170	-0.39(-3.01%)
Apr 01, 2016	13.00	13.15	12.53	12.96	3,724,377	-0.43(-3.21%)
Mar 31, 2016	13.26	13.81	13.20	13.39	3,485,496	+0.26(+1.98%)
Mar 30, 2016	13.44	13.75	12.89	13.13	3,513,642	+0.09(+0.69%)
Mar 29, 2016	12.38	13.13	12.25	13.04	3,508,179	+0.30(+2.35%)
Mar 28, 2016	12.87	12.94	12.36	12.74	3,035,601	-0.08(-0.62%)
Mar 24, 2016	12.39	12.82	12.82	12.82	7,293,100	-0.08(-0.62%)
Mar 23, 2016	12.94	13.24	12.81	12.90	3,179,001	-0.26(-1.98%)
Mar 22, 2016	13.41	13.67	13.05	13.16	2,549,715	-0.52(-3.80%)
Mar 21, 2016	13.11	13.77	12.99	13.68	3,971,177	+0.43(+3.25%)
Mar 18, 2016	13.70	14.08	12.79	13.25	5,564,544	-0.50(-3.64%)
Mar 17, 2016	13.38	14.09	12.97	13.75	5,524,008	+0.84(+6.51%)
Mar 16, 2016	12.50	13.01	12.32	12.91	3,821,239	+0.56(+4.53%)
Mar 15, 2016	12.52	12.55	11.83	12.35	4,446,998	-0.48(-3.74%)
Mar 14, 2016	13.04	13.24	12.46	12.83	5,871,844	-0.59(-4.40%)
Mar 11, 2016	12.44	13.52	12.44	13.42	4,761,082	+1.20(+9.82%)
Mar 10, 2016	12.06	12.29	11.58	12.22	4,626,547	+0.03(+0.25%)
Mar 09, 2016	12.46	12.64	11.87	12.19	4,171,971	+0.10(+0.83%)
Mar 08, 2016	12.86	12.86	11.80	12.09	4,891,807	-0.94(-7.21%)
Mar 07, 2016	12.77	13.33	12.51	13.03	5,567,960	+0.29(+2.28%)
Mar 04, 2016	13.02	13.24	12.25	12.74	9,180,659	-0.18(-1.39%)
Mar 03, 2016	10.85	12.99	10.84	12.92	10,153,912	+1.96(+17.88%)
Mar 02, 2016	9.800	11.00	9.740	10.96	4,490,197	+0.97(+9.71%)
Mar 01, 2016	10.47	10.70	9.970	9.990	5,639,957	-0.29(-2.82%)
Feb 29, 2016	9.760	10.46	9.740	10.28	5,609,647	+0.54(+5.54%)
Feb 26, 2016	9.400	10.10	9.250	9.740	5,914,320	+0.72(+7.98%)
Feb 25, 2016	9.060	9.250	8.520	9.020	4,919,128	-0.15(-1.64%)
Feb 24, 2016	8.750	9.260	8.250	9.170	5,601,932	+0.12(+1.33%)
Feb 23, 2016	9.600	9.780	8.570	9.050	6,006,765	-0.48(-5.04%)
Feb 22, 2016	9.590	10.35	9.150	9.530	6,244,416	+0.40(+4.38%)
Feb 19, 2016	9.200	9.210	8.690	9.130	3,351,502	-0.31(-3.28%)
Feb 18, 2016	9.860	9.860	9.180	9.440	2,456,473	-0.19(-1.97%)
Feb 17, 2016	9.000	9.790	8.940	9.630	3,304,864	+0.80(+9.06%)
Feb 16, 2016	9.270	9.270	8.625	8.830	2,773,634	-0.04(-0.45%)
Feb 12, 2016	8.920	8.870	8.870	8.870	3,224,700	+0.16(+1.84%)
Feb 11, 2016	8.700	8.910	8.530	8.710	4,410,995	-0.26(-2.90%)
Feb 10, 2016	9.050	9.470	8.920	8.970	1,630,043	-0.17(-1.86%)
Feb 09, 2016	9.650	9.710	8.760	9.140	4,713,961	-0.80(-8.05%)
Feb 08, 2016	10.11	10.11	9.550	9.940	3,417,741	-0.50(-4.79%)
Feb 05, 2016	10.38	10.96	10.34	10.44	3,899,731	-0.28(-2.61%)
Feb 04, 2016	9.520	10.93	9.520	10.72	8,806,039	+1.42(+15.27%)
Feb 03, 2016	9.280	9.410	8.620	9.300	6,211,703	+0.26(+2.88%)
Feb 02, 2016	9.070	9.280	8.890	9.040	4,552,717	-0.51(-5.34%)
Feb 01, 2016	10.00	10.15	9.420	9.550	5,420,709	-0.76(-7.37%)
Jan 29, 2016	10.01	10.36	9.790	10.31	5,843,729	+0.32(+3.20%)
Jan 28, 2016	9.800	10.14	9.480	9.990	5,082,356	+0.69(+7.42%)
Jan 27, 2016	8.973	9.697	8.923	9.300	7,399,174	+0.20(+2.18%)
Jan 26, 2016	8.745	9.112	8.447	9.102	5,869,887	+0.58(+6.87%)
Jan 25, 2016	9.052	9.409	8.497	8.517	6,246,436	-0.90(-9.58%)
Jan 22, 2016	9.776	9.885	9.092	9.419	5,832,329	+0.45(+4.97%)
Jan 21, 2016	8.814	9.424	8.735	8.973	3,993,581	+0.00(+0.00%)
Jan 20, 2016	8.923	9.057	8.249	8.973	3,481,534	-0.21(-2.27%)
Jan 19, 2016	9.697	9.905	8.923	9.181	3,555,630	-0.50(-5.12%)
Jan 15, 2016	9.588	9.677	9.677	9.677	3,619,974	-0.48(-4.69%)
Jan 14, 2016	9.915	10.30	9.508	10.15	4,752,224	+0.30(+3.02%)
Jan 13, 2016	10.42	10.69	9.776	9.855	4,810,025	-0.39(-3.78%)
Jan 12, 2016	10.90	11.06	9.721	10.24	5,141,820	-0.39(-3.64%)
Jan 11, 2016	11.13	11.21	10.43	10.63	4,805,415	-0.35(-3.16%)
Jan 08, 2016	11.38	11.48	10.81	10.98	3,257,499	-0.36(-3.15%)
Jan 07, 2016	11.64	11.94	11.20	11.33	5,440,723	-0.65(-5.46%)
Jan 06, 2016	12.32	12.49	11.81	11.99	3,933,211	-0.87(-6.78%)
Jan 05, 2016	13.40	13.58	12.62	12.86	3,941,698	-0.55(-4.07%)
Jan 04, 2016	13.33	13.78	12.94	13.40	4,169,549	+0.05(+0.37%)
Dec 31, 2015	13.23	13.36	13.36	13.36	1,777,661	+0.08(+0.60%)
Dec 30, 2015	13.11	13.76	13.11	13.28	1,755,806	-0.35(-2.55%)
Dec 29, 2015	13.74	14.05	13.31	13.62	1,465,409	+0.24(+1.78%)
Dec 28, 2015	13.95	14.11	13.31	13.38	2,254,090	-0.89(-6.25%)
Dec 24, 2015	14.43	14.28	14.28	14.28	1,150,209	-0.11(-0.76%)
Dec 23, 2015	13.85	14.48	13.85	14.39	2,865,161	+0.95(+7.08%)
Dec 22, 2015	12.88	13.67	12.81	13.43	2,338,281	+0.65(+5.12%)
Dec 21, 2015	13.02	13.15	12.55	12.78	3,780,130	+0.12(+0.94%)
Dec 18, 2015	12.99	13.28	12.57	12.66	4,515,679	-0.32(-2.44%)
Dec 17, 2015	13.68	13.77	12.80	12.98	2,985,648	-0.79(-5.76%)
Dec 16, 2015	14.08	14.42	13.48	13.77	3,103,922	-0.40(-2.80%)
Dec 15, 2015	13.68	14.45	13.68	14.17	3,346,934	+0.76(+5.70%)
Dec 14, 2015	13.45	13.81	13.07	13.40	3,374,669	-0.01(-0.07%)
Dec 11, 2015	13.95	14.18	13.30	13.41	1,894,627	-0.61(-4.38%)
Dec 10, 2015	13.63	14.16	13.50	14.03	2,099,317	+0.26(+1.87%)
Dec 09, 2015	13.81	14.28	13.68	13.77	2,801,763	+0.09(+0.65%)
Dec 08, 2015	13.40	13.92	13.23	13.68	1,868,680	-0.10(-0.72%)
Dec 07, 2015	14.18	14.18	13.44	13.78	2,623,650	-0.71(-4.93%)
Dec 04, 2015	14.82	14.97	14.10	14.50	2,536,703	-0.62(-4.13%)
Dec 03, 2015	15.79	15.83	15.05	15.12	3,325,639	-0.43(-2.74%)
Dec 02, 2015	15.55	15.97	15.33	15.55	3,027,731	-0.30(-1.88%)
Dec 01, 2015	15.52	15.88	15.33	15.84	2,837,242	+0.31(+1.98%)
Nov 30, 2015	15.66	16.02	15.36	15.54	2,923,634	+0.25(+1.62%)
Nov 27, 2015	15.46	15.82	15.13	15.29	1,310,516	-0.40(-2.53%)
Nov 25, 2015	15.12	15.69	15.69	15.69	3,413,714	+0.26(+1.67%)
Nov 24, 2015	14.39	15.53	14.36	15.43	2,905,780	+1.25(+8.81%)
Nov 23, 2015	13.75	14.19	13.63	14.18	2,428,685	+0.40(+2.88%)
Nov 20, 2015	14.26	14.27	13.65	13.78	4,437,780	-0.51(-3.54%)
Nov 19, 2015	14.85	15.15	13.97	14.29	3,879,671	-0.78(-5.20%)
Nov 18, 2015	15.02	15.35	14.53	15.07	2,461,149	+0.32(+2.15%)
Nov 17, 2015	15.36	15.39	14.68	14.75	1,847,628	-0.66(-4.31%)
Nov 16, 2015	14.75	15.45	14.67	15.42	1,479,286	+0.63(+4.29%)
Nov 13, 2015	14.50	15.02	14.23	14.78	1,644,904	+0.18(+1.22%)
Nov 12, 2015	14.62	15.32	14.41	14.60	2,157,878	-0.40(-2.64%)
Nov 11, 2015	15.87	15.92	14.88	15.00	1,647,945	-0.86(-5.44%)
Nov 10, 2015	15.47	15.90	15.34	15.86	2,539,881	+0.34(+2.17%)
Nov 09, 2015	15.53	15.76	15.21	15.53	1,949,287	-0.04(-0.26%)
Nov 06, 2015	14.98	15.60	14.98	15.57	1,617,865	+0.38(+2.48%)
Nov 05, 2015	15.33	15.90	14.97	15.19	2,499,908	-0.24(-1.54%)
Nov 04, 2015	15.70	15.94	15.20	15.43	2,401,488	-0.30(-1.89%)
Nov 03, 2015	14.39	15.89	14.30	15.72	4,230,269	+1.43(+9.99%)
Nov 02, 2015	13.85	14.39	13.85	14.30	3,295,136	+0.26(+1.84%)
Oct 30, 2015	14.04	14.15	13.59	14.04	2,963,717	+0.03(+0.21%)
Oct 29, 2015	14.31	14.69	13.56	14.01	5,756,180	-1.59(-10.17%)
Oct 28, 2015	14.93	15.83	14.69	15.60	2,619,401	+0.86(+5.85%)
Oct 27, 2015	14.99	15.33	14.36	14.73	2,730,283	-0.61(-3.98%)
Oct 26, 2015	15.32	15.59	15.02	15.34	2,586,121	-0.12(-0.77%)
Oct 23, 2015	15.40	15.83	15.11	15.46	1,949,160	-0.01(-0.06%)
Oct 22, 2015	15.34	15.74	15.21	15.47	2,228,061	+0.34(+2.22%)
Oct 21, 2015	15.55	15.77	15.12	15.14	1,778,218	-0.57(-3.64%)
Oct 20, 2015	15.17	15.87	15.08	15.71	2,329,079	+0.48(+3.17%)
Oct 19, 2015	15.53	15.80	15.05	15.23	2,003,344	-0.60(-3.80%)
Oct 16, 2015	16.50	16.52	15.35	15.83	2,746,415	-0.67(-4.06%)
Oct 15, 2015	16.12	16.52	15.71	16.50	3,014,564	+0.54(+3.40%)
Oct 14, 2015	15.87	16.13	15.71	15.96	3,025,790	+0.06(+0.37%)
Oct 13, 2015	15.76	16.42	15.54	15.90	2,553,220	-0.09(-0.56%)
Oct 12, 2015	16.77	16.83	15.53	15.99	2,904,316	-0.79(-4.70%)
Oct 09, 2015	16.64	16.95	16.24	16.77	3,638,840	+0.17(+1.01%)
Oct 08, 2015	15.86	16.67	15.37	16.61	3,619,863	+0.67(+4.21%)
Oct 07, 2015	15.94	16.35	15.32	15.94	6,336,028	+0.30(+1.89%)
Oct 06, 2015	14.20	15.68	13.89	15.64	7,145,732	+1.69(+12.08%)
Oct 05, 2015	13.52	14.05	13.35	13.95	4,875,553	+0.62(+4.66%)
Oct 02, 2015	12.30	13.37	12.18	13.33	4,627,312	+0.92(+7.39%)
Oct 01, 2015	12.74	13.05	12.20	12.42	5,275,089	-0.04(-0.32%)
Sep 30, 2015	12.97	13.04	12.18	12.46	3,673,376	-0.39(-3.07%)
Sep 29, 2015	13.21	13.29	12.72	12.85	2,272,578	-0.10(-0.76%)
Sep 28, 2015	13.11	13.23	12.80	12.95	1,802,971	-0.48(-3.60%)
Sep 25, 2015	13.80	13.99	13.24	13.43	2,176,007	-0.35(-2.51%)
Sep 24, 2015	13.32	13.94	13.31	13.78	2,225,662	+0.28(+2.05%)
Sep 23, 2015	13.90	14.16	13.47	13.50	2,093,444	-0.39(-2.84%)
Sep 22, 2015	13.45	14.14	13.41	13.89	3,832,959	+0.14(+1.00%)
Sep 21, 2015	13.89	14.08	13.54	13.76	2,135,608	-0.01(-0.07%)
Sep 18, 2015	13.89	14.15	13.63	13.77	3,559,202	-0.84(-5.74%)
Sep 17, 2015	14.82	15.01	14.38	14.61	3,505,291	-0.28(-1.86%)
Sep 16, 2015	13.73	14.91	13.65	14.88	5,013,936	+1.23(+9.03%)
Sep 15, 2015	13.49	13.80	13.42	13.65	2,971,393	+0.23(+1.69%)
Sep 14, 2015	13.29	13.57	13.09	13.42	2,764,066	-0.03(-0.22%)
Sep 11, 2015	13.49	13.60	13.20	13.45	3,411,940	-0.31(-2.22%)
Sep 10, 2015	13.57	13.99	13.29	13.76	4,240,437	+0.17(+1.23%)
Sep 09, 2015	14.43	14.73	13.52	13.59	3,540,449	-0.77(-5.36%)
Sep 08, 2015	14.24	14.67	14.05	14.36	3,500,305	+0.23(+1.60%)
Sep 04, 2015	14.66	14.13	14.13	14.13	4,255,588	-1.04(-6.83%)
Sep 03, 2015	14.65	15.54	14.52	15.17	6,847,324	+0.58(+3.99%)
Sep 02, 2015	15.01	15.23	14.17	14.59	4,608,989	-0.16(-1.07%)
Sep 01, 2015	15.03	15.32	14.56	14.74	4,588,811	-0.95(-6.03%)
Aug 31, 2015	14.99	16.00	14.63	15.69	4,243,566	+0.50(+3.31%)
Aug 28, 2015	14.47	15.43	14.46	15.19	4,198,508	+0.42(+2.87%)
Aug 27, 2015	13.87	14.91	13.81	14.76	3,738,885	+1.35(+10.07%)
Aug 26, 2015	13.54	13.72	13.01	13.41	3,940,549	+0.32(+2.41%)
Aug 25, 2015	13.50	13.67	13.02	13.10	3,311,011	+0.26(+2.00%)
Aug 24, 2015	12.71	13.55	12.42	12.84	5,338,092	-1.08(-7.79%)
Aug 21, 2015	14.58	14.81	13.92	13.92	4,397,823	-0.76(-5.17%)
Aug 20, 2015	15.35	15.64	14.66	14.68	2,636,250	-0.75(-4.86%)
Aug 19, 2015	15.65	15.87	15.21	15.43	3,048,573	-0.40(-2.55%)
Aug 18, 2015	16.05	16.22	15.65	15.84	1,755,051	-0.21(-1.29%)
Aug 17, 2015	15.92	16.18	15.82	16.04	2,870,943	+0.00(+0.00%)
Aug 14, 2015	16.24	16.67	16.00	16.04	3,229,125	-0.18(-1.09%)
Aug 13, 2015	16.86	16.88	16.07	16.22	3,399,987	-0.88(-5.13%)
Aug 12, 2015	16.82	17.23	16.54	17.10	5,454,018	+0.26(+1.52%)
Aug 11, 2015	17.05	17.05	16.41	16.84	3,017,876	-0.43(-2.51%)
Aug 10, 2015	16.39	17.33	16.21	17.28	2,604,730	+0.94(+5.73%)
Aug 07, 2015	17.13	17.62	16.21	16.34	4,108,602	-0.95(-5.48%)
Aug 06, 2015	16.43	17.45	16.16	17.29	3,876,519	+0.80(+4.84%)
Aug 05, 2015	16.66	17.28	16.34	16.49	3,715,493	+0.07(+0.42%)
Aug 04, 2015	16.67	16.95	16.32	16.42	4,983,820	-0.01(-0.06%)
Aug 03, 2015	16.54	17.02	16.26	16.43	4,009,608	-0.34(-2.00%)
Jul 31, 2015	17.74	17.84	16.68	16.76	4,390,604	-1.10(-6.18%)
Jul 30, 2015	18.33	18.47	17.62	17.87	4,589,622	-0.50(-2.74%)
Jul 29, 2015	17.45	18.39	17.22	18.37	4,491,315	+0.79(+4.49%)
Jul 28, 2015	17.41	17.81	16.98	17.58	3,082,062	+0.35(+2.00%)
Jul 27, 2015	17.54	17.67	17.16	17.24	3,084,789	-0.59(-3.30%)
Jul 24, 2015	18.36	18.50	17.69	17.83	3,186,677	-0.58(-3.15%)
Jul 23, 2015	18.06	18.54	17.92	18.41	3,476,638	+0.46(+2.57%)
Jul 22, 2015	18.12	18.28	17.85	17.94	4,390,497	-0.36(-1.98%)
Jul 21, 2015	18.37	18.85	18.21	18.31	3,061,625	+0.03(+0.16%)
Jul 20, 2015	18.43	18.53	18.02	18.28	2,981,548	-0.14(-0.75%)
Jul 17, 2015	18.59	18.59	17.93	18.42	3,202,406	-0.21(-1.11%)
Jul 16, 2015	19.13	19.22	18.43	18.62	3,494,327	-0.32(-1.71%)
Jul 15, 2015	19.84	19.95	18.85	18.95	2,988,728	-1.05(-5.25%)
Jul 14, 2015	19.60	20.36	19.45	20.00	2,387,441	+0.42(+2.16%)
Jul 13, 2015	19.40	19.76	19.21	19.57	2,685,522	+0.21(+1.06%)
Jul 10, 2015	19.92	20.09	19.29	19.37	2,434,602	-0.15(-0.75%)
Jul 09, 2015	19.78	19.83	19.43	19.52	2,780,036	+0.24(+1.22%)
Jul 08, 2015	19.97	20.02	18.91	19.28	3,818,048	-0.56(-2.82%)
Jul 07, 2015	19.20	19.97	18.66	19.84	4,165,860	+0.48(+2.48%)
Jul 06, 2015	19.54	19.73	19.25	19.36	2,506,541	-0.69(-3.43%)
Jul 02, 2015	19.80	20.05	20.05	20.05	2,627,259	+0.35(+1.79%)
Jul 01, 2015	20.66	20.71	19.57	19.69	3,334,731	-0.96(-4.66%)
Jun 30, 2015	20.47	20.72	20.35	20.65	3,179,856	+0.34(+1.69%)
Jun 29, 2015	20.18	20.59	20.09	20.31	2,840,946	-0.20(-0.96%)
Jun 26, 2015	20.24	20.61	19.94	20.51	3,667,689	+0.27(+1.31%)
Jun 25, 2015	20.41	20.51	20.06	20.24	2,206,718	-0.18(-0.87%)
Jun 24, 2015	20.86	21.15	20.40	20.42	2,462,616	-0.54(-2.58%)
Jun 23, 2015	20.62	21.15	20.57	20.96	3,299,376	+0.20(+0.95%)
Jun 22, 2015	20.47	20.88	20.16	20.76	1,735,666	+0.34(+1.68%)
Jun 19, 2015	20.91	21.11	20.31	20.42	3,158,792	-0.60(-2.85%)
Jun 18, 2015	21.92	22.02	20.94	21.02	3,354,969	-0.76(-3.47%)
Jun 17, 2015	22.05	22.26	21.63	21.77	1,875,518	-0.04(-0.18%)
Jun 16, 2015	21.70	21.96	21.57	21.81	2,051,476	+0.09(+0.41%)
Jun 15, 2015	21.87	22.07	21.61	21.72	2,371,839	-0.49(-2.21%)
Jun 12, 2015	22.41	22.46	22.11	22.22	1,672,599	-0.38(-1.69%)
Jun 11, 2015	22.64	22.72	22.40	22.60	2,055,905	-0.06(-0.26%)
Jun 10, 2015	22.58	22.92	22.30	22.66	2,271,914	+0.64(+2.90%)
Jun 09, 2015	22.73	22.94	21.96	22.02	2,765,197	-0.44(-1.97%)
Jun 08, 2015	22.52	22.89	22.24	22.46	2,249,841	-0.15(-0.65%)
Jun 05, 2015	21.99	22.86	21.86	22.61	2,334,796	+0.46(+2.08%)
Jun 04, 2015	22.85	22.86	22.13	22.15	2,914,246	-0.93(-4.04%)
Jun 03, 2015	22.83	23.33	22.70	23.08	2,569,634	+0.22(+0.94%)
Jun 02, 2015	22.74	23.26	22.44	22.86	3,784,716	+0.27(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.