Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	21.95	22.28	21.74	22.22	912,783	+0.58(+2.67%)
May 28, 2009	21.71	21.91	20.85	21.64	1,917,993	+0.23(+1.08%)
May 27, 2009	20.89	21.89	20.86	21.41	1,614,900	+0.55(+2.63%)
May 26, 2009	19.63	20.89	19.31	20.86	896,698	+1.01(+5.10%)
May 22, 2009	20.12	20.29	19.68	19.85	603,779	-0.13(-0.68%)
May 21, 2009	20.26	20.26	19.58	19.98	1,102,133	-0.63(-3.04%)
May 20, 2009	20.70	21.49	20.43	20.61	1,053,384	+0.19(+0.94%)
May 19, 2009	20.76	20.90	19.94	20.42	1,532,398	-0.69(-3.29%)
May 18, 2009	19.93	21.13	19.93	21.11	1,726,737	+1.48(+7.56%)
May 15, 2009	20.16	20.56	19.49	19.63	1,020,673	-0.72(-3.55%)
May 14, 2009	19.67	20.82	19.54	20.35	1,026,123	+0.48(+2.43%)
May 13, 2009	21.40	21.40	19.42	19.87	1,461,788	-1.96(-8.96%)
May 12, 2009	21.46	21.98	20.98	21.82	1,541,062	+0.80(+3.80%)
May 11, 2009	21.66	21.66	20.33	21.02	1,324,932	-1.23(-5.54%)
May 08, 2009	20.83	22.26	20.68	22.26	1,349,806	+1.71(+8.30%)
May 07, 2009	22.22	22.46	20.04	20.55	1,542,341	-1.20(-5.54%)
May 06, 2009	21.35	21.93	21.11	21.76	1,812,235	+0.80(+3.82%)
May 05, 2009	21.09	21.13	20.25	20.96	1,536,183	+0.10(+0.46%)
May 04, 2009	19.96	21.03	19.66	20.86	1,533,226	+1.41(+7.23%)
May 01, 2009	18.50	19.89	18.29	19.45	1,342,503	+0.94(+5.10%)
Apr 30, 2009	18.69	19.24	18.10	18.51	2,898,350	+0.01(+0.05%)
Apr 29, 2009	16.90	18.89	16.66	18.50	2,930,060	+1.34(+7.80%)
Apr 28, 2009	17.18	17.30	16.62	17.16	1,311,833	-0.29(-1.66%)
Apr 27, 2009	17.67	17.88	17.23	17.45	969,908	-0.68(-3.77%)
Apr 24, 2009	17.31	18.28	17.28	18.13	1,644,999	+1.00(+5.85%)
Apr 23, 2009	17.96	18.07	16.41	17.13	2,107,015	-0.77(-4.31%)
Apr 22, 2009	17.34	18.48	16.94	17.90	2,073,553	+0.38(+2.14%)
Apr 21, 2009	15.82	17.63	15.68	17.53	1,640,596	+1.35(+8.34%)
Apr 20, 2009	16.60	16.60	15.65	16.18	1,794,147	-0.65(-3.84%)
Apr 17, 2009	15.67	16.94	15.57	16.82	2,661,421	+1.58(+10.37%)
Apr 16, 2009	14.78	15.40	14.52	15.24	1,085,315	+0.60(+4.08%)
Apr 15, 2009	14.20	14.83	14.07	14.65	1,207,099	+0.40(+2.84%)
Apr 14, 2009	14.09	14.57	13.73	14.24	1,109,116	+0.06(+0.41%)
Apr 13, 2009	13.85	14.32	13.43	14.18	809,826	+0.09(+0.62%)
Apr 09, 2009	14.19	14.27	13.73	14.10	1,732,154	+0.37(+2.67%)
Apr 08, 2009	13.25	13.93	12.93	13.73	1,675,277	+0.28(+2.08%)
Apr 07, 2009	13.53	13.66	13.23	13.45	778,336	-0.43(-3.12%)
Apr 06, 2009	14.14	14.16	13.41	13.88	1,100,152	-0.52(-3.61%)
Apr 03, 2009	13.50	14.53	13.48	14.40	1,190,344	+0.87(+6.41%)
Apr 02, 2009	12.99	14.10	12.62	13.54	3,183,310	+1.04(+8.33%)
Apr 01, 2009	11.99	12.63	11.91	12.50	1,385,731	+0.08(+0.62%)
Mar 31, 2009	13.01	13.10	12.33	12.42	1,238,245	-0.43(-3.37%)
Mar 30, 2009	13.65	13.68	12.62	12.85	1,528,189	-3.29(-20.36%)
Mar 26, 2009	15.47	16.34	15.41	16.14	1,781,246	+1.00(+6.62%)
Mar 25, 2009	15.13	15.44	14.51	15.14	922,618	+0.11(+0.71%)
Mar 24, 2009	15.38	15.47	14.82	15.03	1,210,856	-0.61(-3.88%)
Mar 23, 2009	14.90	15.65	14.81	15.64	1,789,273	+1.58(+11.24%)
Mar 20, 2009	14.73	14.79	13.87	14.06	1,378,651	-0.60(-4.08%)
Mar 19, 2009	14.39	15.03	13.99	14.66	1,050,864	+0.69(+4.97%)
Mar 18, 2009	13.59	14.16	13.19	13.96	1,228,489	+0.26(+1.90%)
Mar 17, 2009	12.84	13.71	12.56	13.70	952,315	+0.88(+6.84%)
Mar 16, 2009	12.88	13.27	12.36	12.82	1,499,286	+0.07(+0.53%)
Mar 13, 2009	13.17	13.17	12.44	12.76	0	-0.03(-0.23%)
Mar 12, 2009	12.21	12.82	11.95	12.79	942,750	+0.60(+4.90%)
Mar 11, 2009	12.42	12.72	11.91	12.19	1,349,603	+0.05(+0.40%)
Mar 10, 2009	11.48	12.18	11.35	12.14	1,265,407	+1.04(+9.37%)
Mar 09, 2009	11.09	11.92	10.96	11.10	1,504,849	-0.17(-1.54%)
Mar 06, 2009	11.51	11.87	10.79	11.27	0	-0.10(-0.85%)
Mar 05, 2009	11.83	12.14	11.27	11.37	1,151,828	-0.84(-6.87%)
Mar 04, 2009	11.80	12.51	11.71	12.21	1,844,776	+0.56(+4.80%)
Mar 02, 2009	12.48	12.48	11.45	11.65	2,181,972	-1.06(-8.34%)
Feb 27, 2009	12.57	13.32	12.29	12.71	0	-0.18(-1.42%)
Feb 26, 2009	12.71	13.08	12.53	12.89	1,386,622	+0.42(+3.40%)
Feb 25, 2009	12.49	13.11	12.03	12.47	1,577,676	-0.19(-1.52%)
Feb 24, 2009	12.05	12.79	11.80	12.66	1,387,166	+0.81(+6.83%)
Feb 23, 2009	13.85	13.92	11.83	11.85	1,856,087	-1.78(-13.07%)
Feb 20, 2009	14.06	14.66	13.37	13.63	0	-0.80(-5.54%)
Feb 19, 2009	14.49	14.88	14.24	14.43	940,103	+0.30(+2.11%)
Feb 18, 2009	14.37	14.68	13.87	14.13	1,037,674	-0.06(-0.41%)
Feb 17, 2009	14.51	14.74	14.13	14.19	800,490	-1.15(-7.47%)
Feb 13, 2009	15.69	16.15	15.14	15.34	0	-0.33(-2.09%)
Feb 12, 2009	15.34	15.85	15.13	15.67	608,436	-0.15(-0.97%)
Feb 11, 2009	15.84	16.59	15.34	15.82	1,027,064	+0.41(+2.69%)
Feb 10, 2009	16.18	16.46	15.28	15.41	1,114,647	-0.92(-5.61%)
Feb 09, 2009	16.60	16.95	16.13	16.32	822,419	-0.29(-1.74%)
Feb 06, 2009	15.13	16.73	15.05	16.61	0	+1.34(+8.77%)
Feb 05, 2009	14.50	15.35	14.19	15.27	836,402	+0.73(+5.04%)
Feb 04, 2009	14.80	15.12	14.34	14.54	1,305,437	-0.13(-0.85%)
Feb 03, 2009	14.45	14.83	14.24	14.66	958,864	+0.07(+0.46%)
Feb 02, 2009	14.76	14.94	14.32	14.60	706,926	-0.41(-2.76%)
Jan 30, 2009	15.42	15.63	14.83	15.01	0	-0.20(-1.33%)
Jan 29, 2009	15.94	15.94	15.08	15.21	762,017	-0.77(-4.82%)
Jan 28, 2009	15.09	16.11	14.93	15.98	839,557	+1.12(+7.52%)
Jan 27, 2009	15.40	15.58	14.42	14.87	1,219,472	-0.47(-3.08%)
Jan 26, 2009	15.02	15.94	14.82	15.34	785,449	+0.38(+2.51%)
Jan 23, 2009	13.85	15.29	13.83	14.96	0	+0.82(+5.79%)
Jan 22, 2009	15.17	15.17	13.87	14.14	880,659	-1.16(-7.56%)
Jan 21, 2009	14.13	15.39	13.98	15.30	1,337,618	+1.19(+8.47%)
Jan 20, 2009	15.20	15.59	14.05	14.11	890,451	-1.39(-8.96%)
Jan 16, 2009	15.78	15.99	14.95	15.49	0	-0.04(-0.25%)
Jan 15, 2009	14.74	15.75	14.30	15.53	995,631	+0.60(+4.00%)
Jan 14, 2009	16.00	16.07	14.83	14.93	708,171	-1.35(-8.28%)
Jan 13, 2009	15.45	16.50	15.31	16.28	726,850	+0.81(+5.23%)
Jan 12, 2009	16.11	16.23	15.17	15.47	1,164,026	-0.90(-5.47%)
Jan 09, 2009	17.76	17.76	16.14	16.37	1,039,524	-1.33(-7.51%)
Jan 08, 2009	16.95	17.77	16.85	17.70	651,355	+0.63(+3.67%)
Jan 07, 2009	17.27	17.54	16.78	17.07	1,048,258	-0.47(-2.69%)
Jan 06, 2009	17.50	18.07	17.14	17.55	1,680,172	+0.34(+1.96%)
Jan 05, 2009	16.51	17.53	16.10	17.21	1,009,883	+0.62(+3.72%)
Jan 02, 2009	15.47	16.71	15.46	16.59	0	+1.24(+8.10%)
Jan 01, 2009	14.62	15.70	14.36	15.35	0	+0.00(+0.00%)
Dec 31, 2008	14.62	15.70	14.36	15.35	808,921	+0.73(+5.01%)
Dec 30, 2008	14.76	14.88	13.92	14.62	826,638	-0.22(-1.49%)
Dec 29, 2008	14.67	14.99	14.22	14.84	798,537	+0.39(+2.67%)
Dec 26, 2008	14.03	14.46	13.76	14.45	0	+0.43(+3.09%)
Dec 24, 2008	13.77	14.13	13.67	14.02	181,052	-0.09(-0.61%)
Dec 23, 2008	14.45	14.74	13.65	14.11	628,605	-0.22(-1.55%)
Dec 22, 2008	15.07	15.08	13.93	14.33	741,761	-0.78(-5.17%)
Dec 19, 2008	14.45	15.40	14.31	15.11	1,147,981	+0.66(+4.53%)
Dec 18, 2008	15.58	15.69	14.19	14.45	901,175	-1.29(-8.20%)
Dec 17, 2008	15.54	16.20	15.32	15.74	930,555	-0.05(-0.31%)
Dec 16, 2008	15.20	15.80	14.77	15.79	751,915	+0.99(+6.71%)
Dec 15, 2008	15.03	15.54	14.42	14.80	1,007,188	+0.09(+0.59%)
Dec 12, 2008	13.92	15.06	13.80	14.71	0	+0.33(+2.28%)
Dec 11, 2008	14.99	15.14	14.07	14.39	2,291,035	-0.54(-3.62%)
Dec 10, 2008	14.23	15.27	14.17	14.93	972,550	+0.96(+6.90%)
Dec 09, 2008	13.70	14.74	13.54	13.96	1,074,732	+0.03(+0.21%)
Dec 08, 2008	13.51	14.05	13.21	13.93	1,078,728	+0.95(+7.35%)
Dec 05, 2008	12.16	13.08	11.24	12.98	0	+0.59(+4.74%)
Dec 04, 2008	13.96	14.58	11.78	12.39	1,843,676	-2.30(-15.67%)
Dec 03, 2008	14.11	14.84	13.87	14.69	955,780	-0.42(-2.80%)
Dec 02, 2008	14.83	15.21	14.20	15.12	1,322,416	+1.03(+7.32%)
Dec 01, 2008	15.80	15.93	14.09	14.09	1,265,021	-2.15(-13.23%)
Nov 28, 2008	16.47	16.76	15.63	16.24	438,388	-0.52(-3.11%)
Nov 26, 2008	14.59	16.84	14.54	16.76	881,487	+2.08(+14.18%)
Nov 25, 2008	14.65	14.77	14.04	14.67	1,644,240	+0.13(+0.86%)
Nov 24, 2008	13.01	14.78	12.72	14.55	1,743,154	+1.72(+13.45%)
Nov 21, 2008	11.49	12.82	11.40	12.82	1,846,999	+1.61(+14.35%)
Nov 20, 2008	13.51	13.64	11.19	11.22	2,348,079	-2.65(-19.11%)
Nov 19, 2008	16.25	16.38	13.87	13.87	2,130,059	-2.45(-15.00%)
Nov 18, 2008	16.09	16.42	15.24	16.31	1,209,856	+0.38(+2.36%)
Nov 17, 2008	16.06	17.01	15.75	15.94	1,121,385	-0.20(-1.25%)
Nov 14, 2008	16.71	17.09	15.66	16.14	0	-0.96(-5.63%)
Nov 13, 2008	15.83	17.10	14.71	17.10	2,111,307	+1.27(+8.03%)
Nov 12, 2008	17.59	17.69	15.81	15.83	1,043,774	-1.98(-11.09%)
Nov 11, 2008	17.96	18.51	17.27	17.81	536,751	-0.40(-2.22%)
Nov 10, 2008	18.56	19.63	17.96	18.21	781,787	-0.40(-2.17%)
Nov 07, 2008	18.34	18.96	17.75	18.62	0	+0.24(+1.31%)
Nov 06, 2008	19.44	20.04	18.16	18.37	1,453,006	-1.34(-6.79%)
Nov 05, 2008	20.66	20.93	19.68	19.71	1,195,885	-1.38(-6.53%)
Nov 04, 2008	19.93	21.09	19.70	21.09	1,521,025	+1.55(+7.94%)
Nov 03, 2008	20.23	20.40	19.19	19.54	1,144,122	-1.00(-4.88%)
Oct 31, 2008	19.05	21.44	18.03	20.54	0	+1.03(+5.28%)
Oct 30, 2008	18.16	19.51	17.39	19.51	1,475,734	+2.02(+11.57%)
Oct 29, 2008	15.85	18.43	15.85	17.49	1,921,868	+1.26(+7.78%)
Oct 28, 2008	15.10	16.23	14.33	16.23	1,774,930	+1.54(+10.50%)
Oct 27, 2008	15.30	16.04	14.65	14.68	1,418,705	-1.04(-6.62%)
Oct 24, 2008	15.46	16.76	14.96	15.72	0	-1.26(-7.43%)
Oct 23, 2008	17.49	17.92	15.72	16.99	1,768,018	-0.23(-1.34%)
Oct 22, 2008	18.95	19.39	16.62	17.22	1,722,295	-2.39(-12.19%)
Oct 21, 2008	20.05	20.65	19.08	19.61	1,480,735	-0.91(-4.42%)
Oct 20, 2008	18.66	20.51	18.25	20.51	1,387,061	+2.43(+13.43%)
Oct 17, 2008	17.57	19.68	16.98	18.09	0	+0.06(+0.32%)
Oct 16, 2008	17.91	18.81	16.31	18.03	2,406,034	+0.20(+1.13%)
Oct 15, 2008	20.55	20.81	17.83	17.83	2,452,749	-3.42(-16.10%)
Oct 14, 2008	20.34	21.77	19.61	21.25	3,159,195	+1.62(+8.25%)
Oct 13, 2008	16.90	20.16	16.63	19.63	2,056,680	+3.48(+21.54%)
Oct 10, 2008	15.94	17.50	14.43	16.15	0	-0.78(-4.61%)
Oct 09, 2008	19.49	20.17	16.93	16.93	2,280,573	-2.21(-11.53%)
Oct 08, 2008	17.84	20.37	17.53	19.14	4,085,106	+1.12(+6.20%)
Oct 07, 2008	22.70	23.02	18.02	18.02	5,364,442	-4.34(-19.40%)
Oct 06, 2008	24.49	24.49	20.37	22.35	3,551,213	-2.48(-9.97%)
Oct 03, 2008	25.04	26.75	24.49	24.83	0	-0.44(-1.75%)
Oct 02, 2008	28.90	28.90	25.15	25.27	1,832,855	-3.90(-13.38%)
Oct 01, 2008	29.65	29.71	28.41	29.18	1,589,385	-0.83(-2.76%)
Sep 30, 2008	29.31	30.62	29.31	30.00	1,915,050	+1.15(+3.97%)
Sep 29, 2008	32.35	32.35	27.78	28.86	1,851,229	-4.40(-13.24%)
Sep 26, 2008	33.24	33.47	32.10	33.26	0	-0.60(-1.76%)
Sep 25, 2008	33.16	34.46	32.84	33.86	1,004,223	+0.72(+2.18%)
Sep 24, 2008	34.09	34.50	32.89	33.14	1,228,820	-0.79(-2.33%)
Sep 23, 2008	35.02	35.11	33.40	33.93	1,637,963	-0.97(-2.79%)
Sep 22, 2008	35.63	36.11	34.50	34.90	1,671,677	-0.72(-2.03%)
Sep 19, 2008	33.08	36.24	32.72	35.62	0	+3.19(+9.83%)
Sep 18, 2008	31.34	32.66	29.93	32.43	2,656,826	+1.73(+5.65%)
Sep 17, 2008	31.01	32.76	30.60	30.70	3,626,702	-0.74(-2.36%)
Sep 16, 2008	30.04	31.52	28.70	31.44	3,313,449	+0.66(+2.13%)
Sep 15, 2008	34.01	34.46	30.51	30.78	2,631,114	-4.28(-12.20%)
Sep 12, 2008	34.21	35.27	33.85	35.06	0	+1.37(+4.06%)
Sep 11, 2008	33.25	34.39	32.60	33.69	2,867,858	+0.34(+1.01%)
Sep 10, 2008	32.55	33.82	31.84	33.36	3,269,272	+1.03(+3.19%)
Sep 09, 2008	35.66	36.32	32.12	32.33	3,257,769	-4.09(-11.24%)
Sep 08, 2008	38.18	38.87	36.35	36.42	1,674,031	-1.04(-2.78%)
Sep 05, 2008	37.43	37.66	36.33	37.46	0	+0.03(+0.08%)
Sep 04, 2008	38.57	39.13	36.60	37.43	2,351,460	-1.05(-2.73%)
Sep 03, 2008	40.86	41.31	38.32	38.48	2,408,414	-2.67(-6.49%)
Sep 02, 2008	43.22	44.18	40.95	41.15	1,407,090	-4.17(-9.20%)
Aug 29, 2008	46.08	46.08	44.96	45.32	0	-0.43(-0.95%)
Aug 28, 2008	46.71	46.88	44.78	45.76	898,105	-0.54(-1.17%)
Aug 27, 2008	46.13	47.11	45.76	46.30	1,228,092	+0.54(+1.18%)
Aug 26, 2008	44.71	46.14	44.71	45.76	947,917	+1.17(+2.61%)
Aug 25, 2008	45.54	45.69	44.12	44.59	614,720	-1.03(-2.26%)
Aug 22, 2008	46.64	46.76	45.29	45.62	0	-0.99(-2.13%)
Aug 21, 2008	45.53	47.09	45.25	46.62	1,015,671	+1.56(+3.46%)
Aug 20, 2008	43.38	45.22	43.38	45.05	684,030	+1.71(+3.93%)
Aug 19, 2008	43.33	43.92	42.92	43.35	1,023,101	-0.18(-0.42%)
Aug 18, 2008	43.92	44.41	43.23	43.53	711,006	-0.39(-0.88%)
Aug 15, 2008	45.18	45.18	43.38	43.92	0	-1.31(-2.90%)
Aug 14, 2008	45.24	45.70	44.52	45.23	692,589	-0.08(-0.17%)
Aug 13, 2008	44.01	45.76	43.92	45.31	621,077	+1.31(+2.98%)
Aug 12, 2008	44.09	44.81	43.81	43.99	996,126	-0.16(-0.37%)
Aug 11, 2008	44.52	45.00	43.37	44.16	865,208	-0.24(-0.54%)
Aug 08, 2008	45.20	45.84	44.01	44.40	907,716	-1.34(-2.93%)
Aug 07, 2008	46.69	46.90	45.73	45.74	626,037	-0.59(-1.27%)
Aug 06, 2008	44.83	46.52	44.46	46.33	1,179,598	+1.78(+4.00%)
Aug 05, 2008	44.20	44.99	43.52	44.54	1,470,985	+0.48(+1.09%)
Aug 04, 2008	46.99	47.02	43.77	44.06	1,440,108	-2.83(-6.04%)
Aug 01, 2008	46.04	47.59	45.80	46.90	1,480,889	+1.19(+2.61%)
Jul 31, 2008	44.46	48.13	44.43	45.70	1,543,712	-2.60(-5.39%)
Jul 30, 2008	46.09	48.40	45.43	48.30	1,615,150	+2.34(+5.09%)
Jul 29, 2008	45.96	46.48	45.32	45.96	869,434	-0.53(-1.14%)
Jul 28, 2008	46.99	47.61	46.22	46.49	957,620	-0.49(-1.05%)
Jul 25, 2008	45.57	47.45	45.57	46.98	1,359,518	+1.02(+2.22%)
Jul 24, 2008	46.72	47.18	44.81	45.96	1,107,989	-0.79(-1.69%)
Jul 23, 2008	48.18	48.35	45.39	46.75	2,011,647	-1.31(-2.73%)
Jul 22, 2008	49.36	49.91	47.89	48.06	1,302,871	-1.80(-3.61%)
Jul 21, 2008	48.65	49.86	48.15	49.86	930,981	+1.46(+3.03%)
Jul 18, 2008	47.19	49.06	47.18	48.40	1,243,606	+1.52(+3.25%)
Jul 17, 2008	47.69	48.57	45.83	46.88	1,516,649	-0.64(-1.34%)
Jul 16, 2008	47.92	48.42	46.78	47.51	1,151,605	-0.35(-0.72%)
Jul 15, 2008	49.16	49.56	47.38	47.86	1,267,359	-1.72(-3.48%)
Jul 14, 2008	49.62	50.23	48.62	49.58	1,155,487	+0.30(+0.61%)
Jul 11, 2008	48.10	49.59	47.95	49.28	1,214,775	+1.09(+2.26%)
Jul 10, 2008	47.00	48.20	45.80	48.20	1,040,688	+1.14(+2.42%)
Jul 09, 2008	46.52	48.69	46.52	47.06	812,884	+0.54(+1.16%)
Jul 08, 2008	47.28	47.69	45.52	46.52	2,019,348	-1.39(-2.90%)
Jul 07, 2008	49.11	49.28	47.33	47.91	1,794,317	-1.28(-2.61%)
Jul 04, 2008	50.98	51.33	48.67	49.19	914,531	+0.00(+0.00%)
Jul 03, 2008	50.98	51.33	48.67	49.19	914,531	-1.76(-3.46%)
Jul 02, 2008	52.03	53.07	50.91	50.95	1,459,821	-1.48(-2.83%)
Jul 01, 2008	52.66	52.93	51.40	52.44	1,594,545	-0.69(-1.31%)
Jun 30, 2008	52.51	54.00	52.08	53.13	985,930	+0.66(+1.25%)
Jun 27, 2008	53.50	53.78	52.32	52.47	1,663,991	-0.51(-0.96%)
Jun 26, 2008	52.76	53.84	51.72	52.98	1,007,488	-0.18(-0.34%)
Jun 25, 2008	54.37	54.37	52.35	53.17	1,292,376	-0.82(-1.52%)
Jun 24, 2008	55.02	55.62	53.61	53.99	1,354,047	-1.18(-2.13%)
Jun 23, 2008	53.25	55.64	53.25	55.16	1,533,161	+2.24(+4.22%)
Jun 20, 2008	53.58	54.49	52.64	52.93	1,124,556	-0.59(-1.10%)
Jun 19, 2008	54.08	54.81	53.26	53.51	1,037,263	-0.42(-0.79%)
Jun 18, 2008	54.12	54.12	52.71	53.94	1,109,859	-0.50(-0.92%)
Jun 17, 2008	52.68	54.98	52.68	54.44	994,968	+1.83(+3.48%)
Jun 16, 2008	52.71	53.10	51.58	52.61	1,152,733	-0.10(-0.18%)
Jun 13, 2008	52.99	53.59	51.78	52.71	815,946	+0.04(+0.07%)
Jun 12, 2008	54.44	54.55	52.47	52.67	1,079,008	-1.77(-3.26%)
Jun 11, 2008	53.14	54.68	52.80	54.44	1,127,641	+1.37(+2.58%)
Jun 10, 2008	53.61	55.16	52.69	53.07	1,226,608	-2.05(-3.72%)
Jun 09, 2008	53.03	55.25	53.03	55.12	931,564	+1.89(+3.55%)
Jun 06, 2008	54.12	54.86	53.19	53.24	889,887	-0.99(-1.83%)
Jun 05, 2008	53.34	54.29	52.34	54.23	1,196,558	+1.21(+2.29%)
Jun 04, 2008	52.06	53.47	50.83	53.01	2,567,124	+1.26(+2.44%)
Jun 03, 2008	51.07	53.63	51.07	51.75	1,962,764	+0.69(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.