Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
19.65
20.02
19.44
19.92
1,076,085
+0.31(+1.57%)
Feb 25, 2010
19.70
19.75
19.20
19.61
1,742,164
-0.44(-2.21%)
Feb 24, 2010
19.82
20.11
19.57
20.05
1,451,709
+0.20(+1.02%)
Feb 23, 2010
20.39
20.41
19.68
19.85
1,160,119
-0.58(-2.83%)
Feb 22, 2010
20.09
20.75
20.06
20.43
1,407,477
+0.40(+1.97%)
Feb 19, 2010
19.92
20.20
19.66
20.03
787,971
+0.01(+0.05%)
Feb 18, 2010
19.81
20.09
19.45
20.02
1,094,691
+0.18(+0.92%)
Feb 17, 2010
19.83
19.98
19.62
19.84
885,426
-0.09(-0.44%)
Feb 16, 2010
19.72
20.02
19.53
19.93
715,659
+0.44(+2.28%)
Feb 12, 2010
19.17
19.48
19.48
19.48
919,429
+0.03(+0.15%)
Feb 11, 2010
19.33
19.69
19.15
19.45
846,762
+0.12(+0.60%)
Feb 10, 2010
19.29
19.59
18.80
19.34
922,477
-0.13(-0.64%)
Feb 09, 2010
19.71
19.75
18.99
19.46
1,609,650
+0.14(+0.75%)
Feb 08, 2010
19.88
20.04
19.29
19.32
1,121,963
-0.48(-2.43%)
Feb 05, 2010
20.43
20.58
19.15
19.80
1,145,215
-0.35(-1.72%)
Feb 04, 2010
21.50
21.61
20.13
20.15
1,456,887
-1.64(-7.52%)
Feb 03, 2010
22.94
22.94
21.66
21.79
1,571,272
-0.29(-1.31%)
Feb 02, 2010
22.16
22.65
21.58
22.07
1,788,969
-0.71(-3.13%)
Feb 01, 2010
22.32
22.85
22.21
22.79
553,467
+0.66(+2.96%)
Jan 29, 2010
22.80
23.23
22.05
22.13
695,065
-0.53(-2.34%)
Jan 28, 2010
23.22
23.23
22.33
22.66
392,319
-0.44(-1.92%)
Jan 27, 2010
23.09
23.41
22.76
23.11
399,444
-0.14(-0.62%)
Jan 26, 2010
22.77
23.65
22.73
23.25
531,238
+0.24(+1.05%)
Jan 25, 2010
22.98
23.32
22.80
23.01
462,813
+0.36(+1.57%)
Jan 22, 2010
23.31
23.44
22.47
22.65
614,188
-0.73(-3.13%)
Jan 21, 2010
24.36
24.56
23.38
23.38
554,387
-1.04(-4.26%)
Jan 20, 2010
24.77
24.86
24.33
24.43
503,602
-0.73(-2.91%)
Jan 19, 2010
24.57
25.18
24.54
25.16
421,969
+0.57(+2.31%)
Jan 15, 2010
24.78
24.59
24.59
24.59
444,510
-0.20(-0.82%)
Jan 14, 2010
24.25
24.81
24.25
24.79
301,342
+0.49(+2.02%)
Jan 13, 2010
24.47
24.70
23.63
24.30
592,999
-0.06(-0.24%)
Jan 12, 2010
25.23
25.27
24.22
24.36
595,241
-1.11(-4.35%)
Jan 11, 2010
25.64
25.97
25.21
25.47
340,762
-0.02(-0.08%)
Jan 08, 2010
25.05
25.53
24.91
25.49
570,576
+0.35(+1.38%)
Jan 07, 2010
25.10
25.21
24.74
25.14
466,584
-0.13(-0.53%)
Jan 06, 2010
24.58
25.34
24.53
25.27
580,240
+0.63(+2.54%)
Jan 05, 2010
24.37
24.84
24.14
24.65
731,082
+0.35(+1.43%)
Jan 04, 2010
23.72
24.39
23.72
24.30
946,625
+0.90(+3.83%)
Dec 31, 2009
23.78
23.40
23.40
23.40
433,820
-0.38(-1.58%)
Dec 30, 2009
23.71
23.93
23.53
23.78
426,744
-0.12(-0.48%)
Dec 29, 2009
24.05
24.25
23.68
23.90
748,204
-0.13(-0.56%)
Dec 28, 2009
23.96
24.23
23.67
24.03
457,376
+0.16(+0.69%)
Dec 24, 2009
24.18
24.24
23.76
23.87
170,491
-0.35(-1.43%)
Dec 23, 2009
23.84
24.25
23.62
24.21
620,626
+0.41(+1.74%)
Dec 22, 2009
23.53
23.80
23.29
23.80
591,772
+0.27(+1.15%)
Dec 21, 2009
23.47
23.71
23.27
23.53
349,910
+0.26(+1.12%)
Dec 18, 2009
23.20
23.40
22.91
23.27
1,256,323
+0.21(+0.92%)
Dec 17, 2009
22.77
23.20
22.59
23.06
797,885
-0.06(-0.25%)
Dec 16, 2009
22.62
23.37
22.51
23.12
1,175,062
+0.60(+2.65%)
Dec 15, 2009
21.48
22.66
21.42
22.52
1,590,234
+0.91(+4.19%)
Dec 14, 2009
21.66
21.72
21.54
21.61
1,017,543
+0.51(+2.42%)
Dec 11, 2009
20.13
22.09
19.93
21.10
1,950,499
+1.54(+7.88%)
Dec 10, 2009
19.53
19.71
19.38
19.56
647,322
+0.15(+0.79%)
Dec 09, 2009
19.65
19.99
19.32
19.41
920,556
-0.26(-1.32%)
Dec 08, 2009
19.56
19.91
19.38
19.67
1,169,183
-0.06(-0.29%)
Dec 07, 2009
19.64
20.02
19.55
19.72
517,471
-0.01(-0.05%)
Dec 04, 2009
20.19
20.44
19.47
19.73
606,694
+0.07(+0.34%)
Dec 03, 2009
20.30
20.32
19.58
19.67
916,699
-0.64(-3.13%)
Dec 02, 2009
20.74
20.91
20.13
20.30
813,881
-0.51(-2.45%)
Dec 01, 2009
20.64
20.93
20.49
20.81
769,582
+0.44(+2.18%)
Nov 30, 2009
20.31
20.60
20.13
20.37
896,625
-0.03(-0.14%)
Nov 27, 2009
20.48
20.61
19.70
20.40
225,288
-0.66(-3.16%)
Nov 25, 2009
20.88
21.22
20.63
21.06
389,539
+0.12(+0.55%)
Nov 24, 2009
21.13
21.15
20.55
20.95
555,341
-0.29(-1.36%)
Nov 23, 2009
21.40
21.63
21.15
21.24
779,588
+0.45(+2.18%)
Nov 20, 2009
21.06
21.17
20.52
20.78
540,066
-0.52(-2.44%)
Nov 19, 2009
22.16
22.32
21.21
21.30
640,907
-1.19(-5.27%)
Nov 18, 2009
22.95
23.06
22.30
22.49
326,633
-0.39(-1.68%)
Nov 17, 2009
22.63
22.93
22.38
22.87
457,158
+0.04(+0.17%)
Nov 16, 2009
22.34
23.08
22.21
22.84
650,489
+0.68(+3.09%)
Nov 13, 2009
21.61
22.30
21.35
22.15
646,094
+0.48(+2.22%)
Nov 12, 2009
22.45
22.52
21.61
21.67
420,134
-0.87(-3.85%)
Nov 11, 2009
22.57
22.71
22.08
22.54
633,976
+0.32(+1.43%)
Nov 10, 2009
22.53
22.59
21.74
22.22
575,787
-0.40(-1.79%)
Nov 09, 2009
22.33
22.72
22.31
22.62
719,694
+0.67(+3.07%)
Nov 06, 2009
21.89
22.44
21.78
21.95
732,010
-0.29(-1.30%)
Nov 05, 2009
22.05
22.30
21.67
22.24
717,540
+0.52(+2.40%)
Nov 04, 2009
22.60
22.83
21.64
21.72
886,042
-0.59(-2.64%)
Nov 03, 2009
20.62
22.38
20.34
22.31
1,406,362
+1.38(+6.58%)
Nov 02, 2009
20.85
21.27
20.24
20.93
1,484,086
+0.11(+0.51%)
Oct 30, 2009
22.05
22.16
20.62
20.82
1,191,825
-1.56(-6.97%)
Oct 29, 2009
21.39
22.51
21.39
22.38
1,189,879
+1.45(+6.95%)
Oct 28, 2009
21.92
22.35
20.86
20.93
1,409,913
-1.36(-6.10%)
Oct 27, 2009
22.92
23.14
21.80
22.29
1,278,403
-0.50(-2.20%)
Oct 26, 2009
23.61
24.26
22.62
22.79
686,527
-0.71(-3.03%)
Oct 23, 2009
23.55
23.65
23.17
23.50
571,109
-0.76(-3.14%)
Oct 22, 2009
24.02
24.33
23.57
24.26
731,962
+0.19(+0.80%)
Oct 21, 2009
24.18
24.82
23.98
24.07
833,022
-0.31(-1.27%)
Oct 20, 2009
23.88
24.40
23.86
24.38
663,708
-0.46(-1.86%)
Oct 19, 2009
24.18
24.97
24.02
24.84
934,712
+0.73(+3.04%)
Oct 16, 2009
24.24
24.40
23.71
24.11
811,972
-0.32(-1.30%)
Oct 15, 2009
23.38
24.46
23.27
24.43
1,017,306
+0.73(+3.09%)
Oct 14, 2009
22.83
23.69
22.81
23.69
1,151,598
+1.23(+5.49%)
Oct 13, 2009
22.66
22.71
22.12
22.46
661,129
-0.19(-0.85%)
Oct 12, 2009
22.84
22.92
22.42
22.65
361,386
+0.37(+1.64%)
Oct 09, 2009
23.05
23.08
22.11
22.29
835,866
-0.79(-3.42%)
Oct 08, 2009
21.91
23.09
21.83
23.08
1,031,995
+1.22(+5.60%)
Oct 07, 2009
21.58
21.97
21.43
21.85
445,947
+0.24(+1.11%)
Oct 06, 2009
21.32
21.91
21.32
21.61
541,023
+0.54(+2.56%)
Oct 05, 2009
20.35
21.20
20.29
21.07
655,903
+0.83(+4.09%)
Oct 02, 2009
20.36
20.61
20.11
20.24
803,476
-0.48(-2.32%)
Oct 01, 2009
21.72
21.85
20.70
20.73
1,457,417
-0.97(-4.49%)
Sep 30, 2009
21.79
21.97
21.20
21.70
1,248,811
+0.21(+0.99%)
Sep 29, 2009
21.29
21.63
20.91
21.49
925,742
+0.29(+1.37%)
Sep 28, 2009
20.53
21.35
20.35
21.20
711,192
+0.85(+4.16%)
Sep 25, 2009
20.04
20.65
19.65
20.35
897,882
+0.33(+1.64%)
Sep 24, 2009
20.91
20.91
19.85
20.02
683,353
-0.75(-3.62%)
Sep 23, 2009
20.94
21.27
20.24
20.77
899,355
-0.59(-2.75%)
Sep 22, 2009
21.68
21.90
21.24
21.36
647,797
-0.04(-0.18%)
Sep 21, 2009
20.75
21.45
20.42
21.40
827,209
+0.24(+1.14%)
Sep 18, 2009
21.40
21.50
20.76
21.16
1,017,040
-0.11(-0.50%)
Sep 17, 2009
21.87
22.04
21.16
21.27
938,136
-0.93(-4.21%)
Sep 16, 2009
22.16
22.33
21.63
22.20
1,764,961
+0.17(+0.79%)
Sep 15, 2009
21.74
22.09
21.50
22.03
1,401,375
+0.39(+1.78%)
Sep 14, 2009
20.38
21.71
20.20
21.64
1,753,638
+1.00(+4.85%)
Sep 11, 2009
20.03
20.65
19.91
20.64
1,053,123
+0.66(+3.28%)
Sep 10, 2009
18.83
20.07
18.76
19.98
1,143,352
+1.09(+5.76%)
Sep 09, 2009
18.73
19.15
18.37
18.89
704,562
+0.15(+0.82%)
Sep 08, 2009
18.03
18.99
18.03
18.74
899,966
+0.99(+5.59%)
Sep 04, 2009
17.46
17.82
17.31
17.75
461,975
+0.29(+1.66%)
Sep 03, 2009
17.06
17.50
16.92
17.46
528,982
+0.46(+2.72%)
Sep 02, 2009
17.25
17.45
16.97
17.00
483,228
-0.35(-2.00%)
Sep 01, 2009
17.42
17.92
17.09
17.34
701,729
-0.22(-1.26%)
Aug 31, 2009
17.55
17.60
17.14
17.57
636,630
-0.30(-1.67%)
Aug 28, 2009
18.10
18.17
17.59
17.86
456,658
+0.12(+0.65%)
Aug 27, 2009
17.73
17.84
17.15
17.75
578,327
-0.06(-0.32%)
Aug 26, 2009
18.24
18.34
17.72
17.81
742,803
-0.54(-2.94%)
Aug 25, 2009
19.11
19.13
18.14
18.35
783,587
-0.69(-3.64%)
Aug 24, 2009
18.54
19.08
18.38
19.04
913,699
+0.64(+3.46%)
Aug 21, 2009
17.83
18.50
17.65
18.40
639,971
+0.76(+4.31%)
Aug 20, 2009
17.40
17.66
17.20
17.64
602,880
+0.24(+1.38%)
Aug 19, 2009
16.95
17.54
16.79
17.40
569,876
+0.19(+1.12%)
Aug 18, 2009
16.72
17.29
16.68
17.21
571,409
+0.48(+2.88%)
Aug 17, 2009
17.01
17.01
16.56
16.73
593,232
-0.72(-4.14%)
Aug 14, 2009
17.60
17.81
17.15
17.45
656,332
-0.28(-1.58%)
Aug 13, 2009
17.28
17.83
16.96
17.73
474,768
+0.55(+3.20%)
Aug 12, 2009
16.84
17.34
16.55
17.18
538,467
+0.40(+2.35%)
Aug 11, 2009
17.09
17.30
16.77
16.78
547,949
-0.51(-2.95%)
Aug 10, 2009
16.87
17.51
16.78
17.30
728,519
+0.37(+2.16%)
Aug 07, 2009
17.20
17.27
16.81
16.93
602,337
+0.08(+0.46%)
Aug 06, 2009
17.27
17.34
16.65
16.85
1,236,346
-0.46(-2.67%)
Aug 05, 2009
17.13
17.42
16.86
17.31
1,203,821
+0.26(+1.53%)
Aug 04, 2009
16.71
17.25
16.56
17.05
1,314,741
+0.16(+0.97%)
Aug 03, 2009
16.28
16.95
16.27
16.89
911,121
+0.91(+5.67%)
Jul 31, 2009
16.28
16.56
15.97
15.98
1,366,576
-0.56(-3.38%)
Jul 30, 2009
16.51
16.99
16.20
16.54
1,864,497
+0.45(+2.81%)
Jul 29, 2009
16.67
16.74
15.58
16.09
3,211,210
-1.48(-8.44%)
Jul 28, 2009
17.71
17.71
17.08
17.57
816,528
-0.32(-1.78%)
Jul 27, 2009
17.64
18.02
17.48
17.89
781,566
+0.12(+0.65%)
Jul 24, 2009
17.97
17.97
17.37
17.78
141
-0.22(-1.23%)
Jul 23, 2009
17.12
18.17
17.03
18.00
833,965
+0.82(+4.77%)
Jul 22, 2009
17.22
17.60
16.91
17.18
664,161
-0.38(-2.14%)
Jul 21, 2009
17.53
17.77
17.06
17.56
865,350
+0.22(+1.28%)
Jul 20, 2009
17.20
17.59
17.04
17.33
977,347
+0.26(+1.52%)
Jul 17, 2009
17.02
17.25
16.63
17.07
474,358
+0.10(+0.57%)
Jul 16, 2009
16.63
17.08
16.37
16.98
481,871
+0.27(+1.61%)
Jul 15, 2009
16.48
16.82
16.46
16.71
691,460
+0.59(+3.65%)
Jul 14, 2009
15.86
16.25
15.79
16.12
821,946
+0.39(+2.45%)
Jul 13, 2009
15.08
15.77
15.06
15.73
815,497
+0.49(+3.22%)
Jul 10, 2009
15.21
15.37
14.90
15.24
965,034
-0.15(-1.00%)
Jul 09, 2009
15.21
15.74
15.00
15.40
742,166
+0.47(+3.16%)
Jul 08, 2009
14.89
15.16
14.22
14.93
1,212,584
+0.00(+0.00%)
Jul 07, 2009
15.69
15.69
14.86
14.93
1,057,448
-0.71(-4.56%)
Jul 06, 2009
15.89
15.89
15.33
15.64
1,051,928
-0.64(-3.91%)
Jul 02, 2009
16.32
16.41
15.61
16.27
1,135,338
-0.33(-1.97%)
Jul 01, 2009
16.90
17.18
16.57
16.60
962,921
-0.04(-0.23%)
Jun 30, 2009
16.75
17.20
16.39
16.64
998,600
-0.12(-0.69%)
Jun 29, 2009
16.95
17.12
16.57
16.76
1,338,354
+0.07(+0.40%)
Jun 26, 2009
16.99
16.99
16.46
16.69
2,077,079
-0.35(-2.04%)
Jun 25, 2009
16.62
17.10
16.56
17.04
1,151,058
+0.27(+1.61%)
Jun 24, 2009
16.80
17.21
16.52
16.77
863,079
+0.12(+0.69%)
Jun 23, 2009
16.98
17.33
16.40
16.65
1,569,577
-0.15(-0.92%)
Jun 22, 2009
18.04
18.18
16.80
16.80
1,542,952
-1.70(-9.17%)
Jun 19, 2009
19.33
19.47
18.34
18.50
1,190,363
-0.56(-2.93%)
Jun 18, 2009
19.18
19.64
18.85
19.06
941,916
-0.39(-1.98%)
Jun 17, 2009
20.02
20.02
18.86
19.44
987,514
-0.79(-3.90%)
Jun 16, 2009
21.38
21.59
20.23
20.23
976,418
-0.92(-4.33%)
Jun 15, 2009
21.33
21.44
21.00
21.15
890,643
-0.93(-4.23%)
Jun 12, 2009
22.11
22.11
21.40
22.08
923,688
-0.29(-1.29%)
Jun 11, 2009
22.14
22.82
21.68
22.37
641,308
+0.32(+1.44%)
Jun 10, 2009
22.68
22.87
21.59
22.06
1,020,868
-0.03(-0.13%)
Jun 09, 2009
22.10
22.46
21.69
22.08
812,263
+0.88(+4.13%)
Jun 08, 2009
21.23
21.39
20.72
21.21
573,663
-0.55(-2.52%)
Jun 05, 2009
22.25
22.76
21.52
21.76
750,538
-0.17(-0.79%)
Jun 04, 2009
21.75
22.27
21.37
21.93
1,139,631
+0.45(+2.11%)
Jun 03, 2009
22.96
23.04
21.00
21.48
941,272
-1.83(-7.85%)
Jun 02, 2009
23.19
23.57
22.71
23.31
1,348,196
+0.06(+0.25%)
Jun 01, 2009
22.53
23.75
22.49
23.25
1,408,760
+1.03(+4.64%)
May 29, 2009
21.95
22.28
21.74
22.22
912,783
+0.58(+2.67%)
May 28, 2009
21.71
21.91
20.85
21.64
1,917,993
+0.23(+1.08%)
May 27, 2009
20.89
21.89
20.86
21.41
1,614,900
+0.55(+2.63%)
May 26, 2009
19.63
20.89
19.31
20.86
896,698
+1.01(+5.10%)
May 22, 2009
20.12
20.29
19.68
19.85
603,779
-0.13(-0.68%)
May 21, 2009
20.26
20.26
19.58
19.98
1,102,133
-0.63(-3.04%)
May 20, 2009
20.70
21.49
20.43
20.61
1,053,384
+0.19(+0.94%)
May 19, 2009
20.76
20.90
19.94
20.42
1,532,398
-0.69(-3.29%)
May 18, 2009
19.93
21.13
19.93
21.11
1,726,737
+1.48(+7.56%)
May 15, 2009
20.16
20.56
19.49
19.63
1,020,673
-0.72(-3.55%)
May 14, 2009
19.67
20.82
19.54
20.35
1,026,123
+0.48(+2.43%)
May 13, 2009
21.40
21.40
19.42
19.87
1,461,788
-1.96(-8.96%)
May 12, 2009
21.46
21.98
20.98
21.82
1,541,062
+0.80(+3.80%)
May 11, 2009
21.66
21.66
20.33
21.02
1,324,932
-1.23(-5.54%)
May 08, 2009
20.83
22.26
20.68
22.26
1,349,806
+1.71(+8.30%)
May 07, 2009
22.22
22.46
20.04
20.55
1,542,341
-1.20(-5.54%)
May 06, 2009
21.35
21.93
21.11
21.76
1,812,235
+0.80(+3.82%)
May 05, 2009
21.09
21.13
20.25
20.96
1,536,183
+0.10(+0.46%)
May 04, 2009
19.96
21.03
19.66
20.86
1,533,226
+1.41(+7.23%)
May 01, 2009
18.50
19.89
18.29
19.45
1,342,503
+0.94(+5.10%)
Apr 30, 2009
18.69
19.24
18.10
18.51
2,898,350
+0.01(+0.05%)
Apr 29, 2009
16.90
18.89
16.66
18.50
2,930,060
+1.34(+7.80%)
Apr 28, 2009
17.18
17.30
16.62
17.16
1,311,833
-0.29(-1.66%)
Apr 27, 2009
17.67
17.88
17.23
17.45
969,908
-0.68(-3.77%)
Apr 24, 2009
17.31
18.28
17.28
18.13
1,644,999
+1.00(+5.85%)
Apr 23, 2009
17.96
18.07
16.41
17.13
2,107,015
-0.77(-4.31%)
Apr 22, 2009
17.34
18.48
16.94
17.90
2,073,553
+0.38(+2.14%)
Apr 21, 2009
15.82
17.63
15.68
17.53
1,640,596
+1.35(+8.34%)
Apr 20, 2009
16.60
16.60
15.65
16.18
1,794,147
-0.65(-3.84%)
Apr 17, 2009
15.67
16.94
15.57
16.82
2,661,421
+1.58(+10.37%)
Apr 16, 2009
14.78
15.40
14.52
15.24
1,085,315
+0.60(+4.08%)
Apr 15, 2009
14.20
14.83
14.07
14.65
1,207,099
+0.40(+2.84%)
Apr 14, 2009
14.09
14.57
13.73
14.24
1,109,116
+0.06(+0.41%)
Apr 13, 2009
13.85
14.32
13.43
14.18
809,826
+0.09(+0.62%)
Apr 09, 2009
14.19
14.27
13.73
14.10
1,732,154
+0.37(+2.67%)
Apr 08, 2009
13.25
13.93
12.93
13.73
1,675,277
+0.28(+2.08%)
Apr 07, 2009
13.53
13.66
13.23
13.45
778,336
-0.43(-3.12%)
Apr 06, 2009
14.14
14.16
13.41
13.88
1,100,152
-0.52(-3.61%)
Apr 03, 2009
13.50
14.53
13.48
14.40
1,190,344
+0.87(+6.41%)
Apr 02, 2009
12.99
14.10
12.62
13.54
3,183,310
+1.04(+8.33%)
Apr 01, 2009
11.99
12.63
11.91
12.50
1,385,731
+0.08(+0.62%)
Mar 31, 2009
13.01
13.10
12.33
12.42
1,238,245
-0.43(-3.37%)
Mar 30, 2009
13.65
13.68
12.62
12.85
1,528,189
-3.29(-20.36%)
Mar 26, 2009
15.47
16.34
15.41
16.14
1,781,246
+1.00(+6.62%)
Mar 25, 2009
15.13
15.44
14.51
15.14
922,618
+0.11(+0.71%)
Mar 24, 2009
15.38
15.47
14.82
15.03
1,210,856
-0.61(-3.88%)
Mar 23, 2009
14.90
15.65
14.81
15.64
1,789,273
+1.58(+11.24%)
Mar 20, 2009
14.73
14.79
13.87
14.06
1,378,651
-0.60(-4.08%)
Mar 19, 2009
14.39
15.03
13.99
14.66
1,050,864
+0.69(+4.97%)
Mar 18, 2009
13.59
14.16
13.19
13.96
1,228,489
+0.26(+1.90%)
Mar 17, 2009
12.84
13.71
12.56
13.70
952,315
+0.88(+6.84%)
Mar 16, 2009
12.88
13.27
12.36
12.82
1,499,286
+0.07(+0.53%)
Mar 13, 2009
13.17
13.17
12.44
12.76
0
-0.03(-0.23%)
Mar 12, 2009
12.21
12.82
11.95
12.79
942,750
+0.60(+4.90%)
Mar 11, 2009
12.42
12.72
11.91
12.19
1,349,603
+0.05(+0.40%)
Mar 10, 2009
11.48
12.18
11.35
12.14
1,265,407
+1.04(+9.37%)
Mar 09, 2009
11.09
11.92
10.96
11.10
1,504,849
-0.17(-1.54%)
Mar 06, 2009
11.51
11.87
10.79
11.27
0
-0.10(-0.85%)
Mar 05, 2009
11.83
12.14
11.27
11.37
1,151,828
-0.84(-6.87%)
Mar 04, 2009
11.80
12.51
11.71
12.21
1,844,776
+0.56(+4.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.