Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
9.670
9.865
9.640
9.740
2,215,094
+0.05(+0.52%)
Jun 28, 2018
9.820
9.870
9.580
9.690
1,583,224
-0.16(-1.62%)
Jun 27, 2018
9.790
10.22
9.740
9.850
1,815,781
+0.24(+2.50%)
Jun 26, 2018
9.450
9.660
9.260
9.610
2,210,730
+0.21(+2.23%)
Jun 25, 2018
9.860
9.950
9.315
9.400
2,587,215
-0.52(-5.24%)
Jun 22, 2018
10.05
10.11
9.790
9.920
5,130,763
+0.33(+3.44%)
Jun 21, 2018
9.600
9.800
9.490
9.590
1,522,087
-0.14(-1.44%)
Jun 20, 2018
9.920
9.920
9.580
9.730
2,396,474
-0.05(-0.51%)
Jun 19, 2018
9.440
9.820
9.381
9.780
1,643,559
+0.11(+1.14%)
Jun 18, 2018
9.480
9.810
9.410
9.670
1,595,334
+0.12(+1.26%)
Jun 15, 2018
9.800
9.290
9.550
3,962,934
-0.25(-2.55%)
Jun 14, 2018
10.02
10.06
9.750
9.800
2,374,098
-0.11(-1.11%)
Jun 13, 2018
9.750
10.02
9.680
9.910
2,522,989
+0.13(+1.33%)
Jun 12, 2018
9.920
10.03
9.650
9.780
2,652,794
-0.09(-0.91%)
Jun 11, 2018
9.910
10.05
9.590
9.870
3,052,202
-0.18(-1.79%)
Jun 08, 2018
10.50
10.63
9.920
10.05
2,810,015
-0.50(-4.74%)
Jun 07, 2018
10.40
10.68
10.37
10.55
1,611,571
+0.28(+2.73%)
Jun 06, 2018
10.15
10.27
2,586,898
-0.18(-1.72%)
Jun 05, 2018
10.30
10.61
10.21
10.45
3,764,552
+0.11(+1.06%)
Jun 04, 2018
10.47
10.47
10.06
10.34
3,136,928
-0.08(-0.77%)
Jun 01, 2018
10.99
10.99
10.19
10.42
4,125,089
-0.51(-4.67%)
May 31, 2018
11.24
11.42
10.90
10.93
3,575,078
-0.45(-3.95%)
May 30, 2018
11.23
11.50
11.18
11.38
2,055,517
+0.30(+2.71%)
May 29, 2018
10.98
11.20
10.78
11.08
2,727,469
-0.15(-1.34%)
May 25, 2018
11.23
11.23
11.23
0
-0.59(-4.99%)
May 24, 2018
11.67
11.95
11.52
11.82
2,166,492
-0.11(-0.92%)
May 23, 2018
12.04
12.10
11.73
11.93
2,978,295
-0.29(-2.37%)
May 22, 2018
12.37
12.72
12.10
12.22
3,259,017
-0.19(-1.53%)
May 21, 2018
12.33
12.43
12.03
12.41
4,718,037
+0.17(+1.39%)
May 18, 2018
12.50
12.53
12.17
12.24
1,992,345
-0.23(-1.84%)
May 17, 2018
11.91
12.60
11.88
12.47
3,431,395
+0.65(+5.50%)
May 16, 2018
11.58
11.95
11.57
11.82
1,999,156
+0.22(+1.90%)
May 15, 2018
11.28
11.63
11.22
11.60
1,980,207
+0.31(+2.75%)
May 14, 2018
11.26
11.40
11.07
11.29
2,441,439
+0.06(+0.53%)
May 11, 2018
11.33
11.39
11.14
11.23
2,242,496
-0.13(-1.14%)
May 10, 2018
11.23
11.51
11.12
11.36
2,553,427
+0.13(+1.16%)
May 09, 2018
11.38
11.80
11.21
11.23
4,436,923
+0.08(+0.72%)
May 08, 2018
11.04
11.16
10.66
11.15
3,255,651
+0.16(+1.46%)
May 07, 2018
10.88
11.34
10.84
10.99
3,097,200
+0.21(+1.95%)
May 04, 2018
10.53
10.93
10.53
10.78
2,650,258
+0.19(+1.79%)
May 03, 2018
10.65
10.73
10.38
10.59
2,242,416
-0.16(-1.49%)
May 02, 2018
10.60
10.99
10.59
10.75
3,144,920
+0.07(+0.66%)
May 01, 2018
10.62
10.78
10.28
10.68
3,261,162
-0.05(-0.47%)
Apr 30, 2018
10.95
11.15
10.68
10.73
3,504,708
-0.05(-0.46%)
Apr 27, 2018
10.89
11.07
10.59
10.78
3,748,787
-0.11(-1.01%)
Apr 26, 2018
10.60
10.95
10.38
10.89
5,246,976
+0.59(+5.73%)
Apr 25, 2018
9.350
10.60
9.260
10.30
5,620,066
+0.42(+4.25%)
Apr 24, 2018
10.13
10.29
9.710
9.880
3,495,878
-0.19(-1.89%)
Apr 23, 2018
9.870
10.09
9.660
10.07
2,993,044
+0.19(+1.92%)
Apr 20, 2018
9.680
9.975
9.400
9.880
2,918,213
+0.12(+1.23%)
Apr 19, 2018
9.800
9.959
9.640
9.760
3,045,921
+0.03(+0.31%)
Apr 18, 2018
9.540
9.890
9.380
9.730
3,162,142
+0.51(+5.53%)
Apr 17, 2018
9.250
9.380
9.130
9.220
2,662,374
-0.01(-0.11%)
Apr 16, 2018
9.310
9.380
9.000
9.230
2,827,828
-0.11(-1.18%)
Apr 13, 2018
9.390
9.460
9.280
9.340
2,222,208
+0.04(+0.43%)
Apr 12, 2018
9.280
9.410
9.010
9.300
2,231,026
+0.02(+0.22%)
Apr 11, 2018
8.980
9.575
8.940
9.280
2,901,854
+0.30(+3.34%)
Apr 10, 2018
8.440
9.150
8.370
8.980
5,263,401
+0.74(+8.98%)
Apr 09, 2018
8.560
8.570
8.200
8.240
2,348,751
-0.21(-2.49%)
Apr 06, 2018
8.530
8.700
8.280
8.450
2,391,580
-0.22(-2.54%)
Apr 05, 2018
8.210
8.760
8.170
8.670
3,093,628
+0.56(+6.91%)
Apr 04, 2018
7.840
8.130
7.765
8.110
2,430,804
+0.00(+0.00%)
Apr 03, 2018
8.100
8.200
7.880
8.110
3,079,205
+0.06(+0.75%)
Apr 02, 2018
8.250
8.290
7.835
8.050
2,666,156
-0.38(-4.51%)
Mar 29, 2018
8.430
8.430
8.430
0
+0.17(+2.06%)
Mar 28, 2018
8.480
8.570
8.095
8.260
3,632,357
-0.26(-3.05%)
Mar 27, 2018
8.920
9.080
8.405
8.520
3,303,513
-0.35(-3.95%)
Mar 26, 2018
9.280
9.320
8.400
8.870
4,169,716
-0.27(-2.95%)
Mar 23, 2018
9.620
9.680
9.140
9.140
3,001,445
-0.41(-4.29%)
Mar 22, 2018
10.01
10.14
9.540
9.550
2,719,071
-0.66(-6.46%)
Mar 21, 2018
9.700
10.26
9.600
10.21
2,521,574
+0.59(+6.13%)
Mar 20, 2018
9.600
9.755
9.535
9.620
1,169,711
+0.09(+0.94%)
Mar 19, 2018
9.870
9.870
9.335
9.530
1,728,234
-0.42(-4.22%)
Mar 16, 2018
9.690
10.10
9.600
9.950
3,406,172
+0.31(+3.22%)
Mar 15, 2018
10.01
10.06
9.515
9.640
1,621,049
-0.33(-3.31%)
Mar 14, 2018
10.00
10.13
9.895
9.970
1,870,458
+0.02(+0.20%)
Mar 13, 2018
10.09
10.20
9.850
9.950
2,821,046
-0.12(-1.19%)
Mar 12, 2018
9.870
10.14
9.830
10.07
2,716,621
+0.20(+2.03%)
Mar 09, 2018
9.490
9.950
9.450
9.870
3,072,818
+0.53(+5.67%)
Mar 08, 2018
9.310
9.310
9.110
9.340
2,509,898
+0.09(+0.97%)
Mar 07, 2018
9.060
9.250
2,592,442
-0.06(-0.64%)
Mar 06, 2018
9.150
9.440
9.082
9.310
3,564,504
+0.27(+2.99%)
Mar 05, 2018
8.500
9.115
8.490
9.040
3,218,691
+0.41(+4.75%)
Mar 02, 2018
8.410
8.680
8.270
8.630
3,935,914
+0.07(+0.82%)
Mar 01, 2018
8.480
8.730
8.390
8.560
2,974,102
+0.01(+0.12%)
Feb 28, 2018
8.960
9.040
8.550
8.550
3,264,408
-0.33(-3.72%)
Feb 27, 2018
9.280
9.490
8.850
8.880
5,235,116
-0.44(-4.72%)
Feb 26, 2018
9.440
9.480
9.225
9.320
3,261,888
-0.05(-0.53%)
Feb 23, 2018
9.260
9.420
9.040
9.370
3,767,240
+0.23(+2.52%)
Feb 22, 2018
9.550
9.758
9.140
9.140
5,215,597
-0.17(-1.83%)
Feb 21, 2018
9.480
9.820
9.280
9.310
7,083,346
-0.06(-0.64%)
Feb 20, 2018
9.940
9.940
9.060
9.370
7,119,893
+0.46(+5.16%)
Feb 16, 2018
8.910
8.910
8.910
0
-0.03(-0.34%)
Feb 15, 2018
8.930
8.965
8.650
8.940
3,734,086
+0.08(+0.90%)
Feb 14, 2018
8.230
9.060
8.210
8.860
4,458,645
+0.42(+4.98%)
Feb 13, 2018
8.320
8.530
8.230
8.440
3,260,077
-0.06(-0.71%)
Feb 12, 2018
8.430
8.580
8.230
8.500
5,128,227
+0.18(+2.16%)
Feb 09, 2018
8.680
8.680
7.750
8.320
5,838,208
-0.21(-2.46%)
Feb 08, 2018
9.370
9.370
8.520
8.530
3,253,471
-0.78(-8.38%)
Feb 07, 2018
9.960
10.05
9.300
9.310
2,793,635
-0.65(-6.53%)
Feb 06, 2018
9.600
10.14
9.570
9.960
3,532,728
-0.03(-0.30%)
Feb 05, 2018
10.15
10.27
9.840
9.990
4,294,685
-0.38(-3.66%)
Feb 02, 2018
10.60
10.66
10.29
10.37
4,009,482
-0.52(-4.78%)
Feb 01, 2018
10.51
10.96
10.43
10.89
2,279,233
+0.44(+4.21%)
Jan 31, 2018
10.59
10.77
10.33
10.45
2,592,126
-0.13(-1.23%)
Jan 30, 2018
10.39
10.64
10.31
10.58
3,161,307
-0.13(-1.21%)
Jan 29, 2018
11.04
11.05
10.61
10.71
3,427,203
-0.45(-4.03%)
Jan 26, 2018
11.27
11.27
10.89
11.16
3,293,930
+0.00(+0.00%)
Jan 25, 2018
11.36
11.40
11.07
11.16
3,623,850
-0.10(-0.89%)
Jan 24, 2018
11.48
11.52
11.07
11.26
5,444,727
-0.17(-1.49%)
Jan 23, 2018
11.38
11.52
11.07
11.43
3,082,068
+0.15(+1.33%)
Jan 22, 2018
10.85
11.33
10.81
11.28
2,448,962
+0.46(+4.25%)
Jan 19, 2018
10.62
10.89
10.46
10.82
3,159,536
+0.04(+0.37%)
Jan 18, 2018
11.03
11.03
10.57
10.78
3,531,153
-0.29(-2.62%)
Jan 17, 2018
11.27
11.43
11.02
11.07
4,083,542
-0.08(-0.72%)
Jan 16, 2018
11.33
11.45
10.98
11.15
7,297,000
-0.16(-1.41%)
Jan 12, 2018
11.31
11.31
11.31
0
+0.26(+2.35%)
Jan 11, 2018
11.28
11.42
10.99
11.05
7,825,258
-0.09(-0.81%)
Jan 10, 2018
11.34
11.36
11.03
11.14
4,472,660
-0.20(-1.76%)
Jan 09, 2018
11.31
11.53
11.15
11.34
3,212,006
+0.06(+0.53%)
Jan 08, 2018
11.02
11.32
10.75
11.28
4,164,634
+0.23(+2.08%)
Jan 05, 2018
11.04
11.22
10.74
11.05
3,782,664
+0.18(+1.66%)
Jan 04, 2018
10.63
10.93
10.44
10.87
4,173,966
+0.28(+2.64%)
Jan 03, 2018
10.19
10.72
10.01
10.59
3,010,822
+0.48(+4.75%)
Jan 02, 2018
9.650
10.16
9.511
10.11
2,432,951
+0.48(+4.98%)
Dec 29, 2017
9.630
9.630
9.630
0
-0.08(-0.82%)
Dec 28, 2017
9.850
9.870
9.670
9.710
2,731,937
-0.13(-1.32%)
Dec 27, 2017
9.880
9.945
9.680
9.840
2,134,191
-0.07(-0.71%)
Dec 26, 2017
9.660
9.970
9.550
9.910
1,695,003
+0.37(+3.88%)
Dec 22, 2017
9.690
9.750
9.430
9.540
1,867,565
-0.11(-1.14%)
Dec 21, 2017
9.090
9.710
8.940
9.650
3,520,831
+0.55(+6.04%)
Dec 20, 2017
8.580
9.245
8.540
9.100
4,243,463
+0.56(+6.56%)
Dec 19, 2017
8.790
8.885
8.390
8.540
5,226,817
-0.19(-2.18%)
Dec 18, 2017
8.610
8.853
8.500
8.730
4,845,523
+0.23(+2.71%)
Dec 15, 2017
8.790
8.925
8.480
8.500
4,320,138
-0.23(-2.63%)
Dec 14, 2017
8.880
9.080
8.690
8.730
3,359,578
-0.27(-3.00%)
Dec 13, 2017
9.250
9.405
8.990
9.000
2,265,561
-0.26(-2.81%)
Dec 12, 2017
9.440
9.575
9.240
9.260
2,576,824
-0.11(-1.17%)
Dec 11, 2017
9.310
9.500
9.270
9.370
2,230,732
+0.10(+1.08%)
Dec 08, 2017
9.380
9.430
9.230
9.270
1,917,997
+0.00(+0.00%)
Dec 07, 2017
9.120
9.250
9.020
2,230,955
+0.00(+0.00%)
Dec 06, 2017
9.520
9.520
8.775
9.060
3,329,012
-0.54(-5.62%)
Dec 05, 2017
10.17
10.29
9.550
9.600
2,499,879
-0.58(-5.70%)
Dec 04, 2017
9.990
10.52
9.930
10.18
2,899,444
+0.19(+1.90%)
Dec 01, 2017
9.840
10.07
9.660
9.990
3,431,853
+0.34(+3.52%)
Nov 30, 2017
9.520
9.795
9.300
9.650
3,771,823
+0.28(+2.99%)
Nov 29, 2017
9.210
9.430
9.070
9.370
2,008,411
+0.14(+1.52%)
Nov 28, 2017
9.020
9.280
8.910
9.230
2,044,878
+0.20(+2.21%)
Nov 27, 2017
9.110
9.240
8.925
9.030
2,467,013
-0.19(-2.06%)
Nov 24, 2017
9.280
9.290
9.105
9.220
919,800
+0.04(+0.44%)
Nov 22, 2017
9.200
9.310
9.100
9.180
2,161,716
+0.18(+2.00%)
Nov 21, 2017
9.380
9.480
8.820
9.000
3,569,078
+0.19(+2.16%)
Nov 20, 2017
8.860
8.920
8.680
8.810
2,620,624
-0.14(-1.56%)
Nov 17, 2017
8.490
9.020
8.460
8.950
2,979,757
+0.54(+6.42%)
Nov 16, 2017
8.310
8.585
8.200
8.410
2,786,612
+0.09(+1.08%)
Nov 15, 2017
8.020
8.400
7.860
8.320
4,739,693
+0.01(+0.12%)
Nov 14, 2017
9.090
9.120
8.280
8.310
2,983,724
-0.88(-9.58%)
Nov 13, 2017
9.360
9.405
9.040
9.190
2,742,022
-0.26(-2.75%)
Nov 10, 2017
9.500
9.650
9.315
9.450
2,115,172
-0.16(-1.66%)
Nov 09, 2017
9.320
9.850
9.280
9.610
2,839,069
+0.20(+2.13%)
Nov 08, 2017
9.530
9.690
9.300
9.410
2,717,683
-0.21(-2.18%)
Nov 07, 2017
9.790
9.817
9.530
9.620
4,237,662
-0.09(-0.93%)
Nov 06, 2017
9.000
9.710
8.950
9.710
4,585,831
+0.80(+8.98%)
Nov 03, 2017
8.610
8.950
8.590
8.910
2,613,915
+0.28(+3.24%)
Nov 02, 2017
8.470
8.890
8.470
8.630
3,407,690
+0.16(+1.89%)
Nov 01, 2017
9.020
9.090
8.380
8.470
4,067,746
-0.35(-3.97%)
Oct 31, 2017
8.500
8.945
8.500
8.820
4,277,288
+0.32(+3.76%)
Oct 30, 2017
8.300
8.590
8.205
8.500
6,694,501
+0.21(+2.53%)
Oct 27, 2017
7.800
8.380
7.720
8.290
6,085,871
+0.40(+5.07%)
Oct 26, 2017
7.910
8.110
7.655
7.890
9,121,217
-0.04(-0.50%)
Oct 25, 2017
7.770
8.085
7.750
7.930
5,702,341
+0.03(+0.38%)
Oct 24, 2017
8.990
9.060
7.850
7.900
8,745,303
-0.39(-4.70%)
Oct 23, 2017
8.860
8.880
8.210
8.290
6,478,320
-0.56(-6.33%)
Oct 20, 2017
8.920
8.970
8.680
8.850
3,344,038
-0.05(-0.56%)
Oct 19, 2017
9.070
9.240
8.780
8.900
4,013,166
-0.34(-3.68%)
Oct 18, 2017
9.770
9.780
9.160
9.240
5,038,207
-0.49(-5.04%)
Oct 17, 2017
9.990
10.06
9.650
9.730
3,099,583
-0.31(-3.09%)
Oct 16, 2017
9.880
10.23
9.850
10.04
2,472,412
-0.13(-1.28%)
Oct 13, 2017
10.43
10.73
10.16
10.17
2,427,956
-0.09(-0.88%)
Oct 12, 2017
10.10
10.32
10.01
10.26
3,314,174
-0.10(-0.97%)
Oct 11, 2017
10.15
10.37
10.09
10.36
3,321,064
+0.19(+1.87%)
Oct 10, 2017
10.68
10.81
10.16
10.17
2,434,288
-0.14(-1.36%)
Oct 09, 2017
10.09
10.40
10.04
10.31
2,413,407
+0.29(+2.89%)
Oct 06, 2017
10.13
10.27
9.940
10.02
2,484,804
-0.40(-3.84%)
Oct 05, 2017
10.54
10.64
10.41
10.42
2,534,149
-0.05(-0.48%)
Oct 04, 2017
10.35
10.53
10.29
10.47
2,949,099
+0.09(+0.87%)
Oct 03, 2017
10.57
10.60
10.27
10.38
3,238,691
-0.16(-1.52%)
Oct 02, 2017
10.48
10.54
10.24
10.54
3,258,902
-0.14(-1.31%)
Sep 29, 2017
10.74
10.74
10.42
10.68
2,715,902
-0.10(-0.93%)
Sep 28, 2017
10.51
10.80
10.39
10.78
5,190,773
+0.40(+3.85%)
Sep 27, 2017
10.72
10.74
10.33
10.38
4,531,792
-0.21(-1.98%)
Sep 26, 2017
10.43
10.67
10.33
10.59
4,241,562
+0.02(+0.19%)
Sep 25, 2017
10.78
10.98
10.49
10.57
4,887,242
-0.04(-0.38%)
Sep 22, 2017
10.68
10.88
10.45
10.61
3,412,400
-0.21(-1.94%)
Sep 21, 2017
10.88
10.96
10.52
10.82
2,736,589
-0.12(-1.10%)
Sep 20, 2017
10.63
11.07
10.62
10.94
2,678,677
+0.38(+3.60%)
Sep 19, 2017
10.41
10.58
10.24
10.56
3,250,965
+0.23(+2.23%)
Sep 18, 2017
9.950
10.36
9.928
10.33
3,915,093
+0.31(+3.09%)
Sep 15, 2017
10.15
10.31
9.830
10.02
5,486,972
-0.10(-0.99%)
Sep 14, 2017
10.07
10.52
9.960
10.12
4,085,953
+0.19(+1.91%)
Sep 13, 2017
9.610
10.06
9.530
9.930
4,089,153
+0.39(+4.09%)
Sep 12, 2017
9.050
9.690
9.040
9.540
3,149,048
+0.40(+4.38%)
Sep 11, 2017
9.040
9.210
8.890
9.140
2,389,468
+0.07(+0.77%)
Sep 08, 2017
9.340
9.400
8.870
9.070
2,687,493
-0.37(-3.92%)
Sep 07, 2017
9.260
9.520
9.190
9.440
2,766,532
+0.16(+1.72%)
Sep 06, 2017
9.100
9.425
9.100
9.280
4,073,479
+0.28(+3.11%)
Sep 05, 2017
8.650
9.080
8.560
9.000
2,875,505
+0.64(+7.66%)
Sep 01, 2017
8.250
8.410
8.140
8.360
2,536,464
+0.12(+1.46%)
Aug 31, 2017
8.300
8.430
8.180
8.240
3,414,449
+0.03(+0.37%)
Aug 30, 2017
8.100
8.270
7.960
8.210
2,705,765
-0.01(-0.12%)
Aug 29, 2017
8.060
8.260
7.910
8.220
1,949,119
+0.04(+0.49%)
Aug 28, 2017
8.390
8.470
7.978
8.180
2,367,924
-0.18(-2.15%)
Aug 25, 2017
8.475
8.150
8.360
2,008,813
+0.24(+2.96%)
Aug 24, 2017
8.310
8.430
8.090
8.120
2,268,161
-0.28(-3.33%)
Aug 23, 2017
8.350
8.500
8.290
8.400
2,730,080
-0.01(-0.12%)
Aug 22, 2017
8.340
8.500
8.290
8.410
2,066,478
+0.12(+1.45%)
Aug 21, 2017
8.400
8.430
8.170
8.290
2,587,327
-0.16(-1.89%)
Aug 18, 2017
8.230
8.620
8.200
8.450
8,508,473
+0.25(+3.05%)
Aug 17, 2017
8.520
8.680
8.180
8.200
4,548,021
-0.39(-4.54%)
Aug 16, 2017
8.800
8.910
8.570
8.590
4,554,160
-0.19(-2.16%)
Aug 15, 2017
8.880
8.930
8.540
8.780
3,763,488
-0.19(-2.12%)
Aug 14, 2017
9.090
9.170
8.900
8.970
2,947,073
-0.10(-1.10%)
Aug 11, 2017
9.020
9.170
8.900
9.070
3,428,126
-0.04(-0.44%)
Aug 10, 2017
9.410
9.720
9.060
9.110
3,686,104
-0.21(-2.25%)
Aug 09, 2017
9.830
9.910
9.255
9.320
3,573,823
-0.42(-4.31%)
Aug 08, 2017
10.26
10.28
9.640
9.740
2,917,741
-0.59(-5.71%)
Aug 07, 2017
10.47
9.900
10.33
6,259,323
-0.18(-1.71%)
Aug 04, 2017
10.61
10.21
10.51
3,066,104
+0.21(+2.04%)
Aug 03, 2017
10.28
10.66
10.24
10.30
3,142,524
+0.07(+0.68%)
Aug 02, 2017
10.10
10.37
9.790
10.23
4,772,389
+0.01(+0.10%)
Aug 01, 2017
10.70
10.82
10.17
10.22
4,899,446
-0.54(-5.02%)
Jul 31, 2017
11.17
11.19
10.34
10.76
7,027,964
-0.42(-3.76%)
Jul 28, 2017
11.43
12.03
11.14
11.18
5,639,889
-0.31(-2.70%)
Jul 27, 2017
11.38
11.59
11.15
11.49
4,854,087
+0.17(+1.50%)
Jul 26, 2017
11.20
11.54
10.60
11.32
7,664,115
+0.54(+5.01%)
Jul 25, 2017
10.57
11.16
10.55
10.78
6,037,109
+0.34(+3.26%)
Jul 24, 2017
10.77
10.77
10.29
10.44
5,523,261
-0.20(-1.88%)
Jul 21, 2017
11.25
11.26
10.38
10.64
3,367,630
-0.57(-5.08%)
Jul 20, 2017
11.86
11.13
11.21
3,094,095
-0.43(-3.69%)
Jul 19, 2017
10.88
11.87
10.88
11.64
5,370,428
+0.76(+6.99%)
Jul 18, 2017
11.17
11.19
10.58
10.88
4,318,506
-0.07(-0.64%)
Jul 17, 2017
11.03
11.39
10.93
10.95
3,533,627
-0.13(-1.17%)
Jul 14, 2017
10.75
11.22
10.70
11.08
7,557,332
+0.38(+3.55%)
Jul 13, 2017
10.45
10.80
10.30
10.70
3,315,240
+0.23(+2.20%)
Jul 12, 2017
10.52
10.88
10.17
10.47
4,216,530
+0.09(+0.87%)
Jul 11, 2017
10.33
10.49
10.09
10.38
3,555,397
+0.08(+0.78%)
Jul 10, 2017
9.780
10.35
9.700
10.30
2,905,637
+0.38(+3.83%)
Jul 07, 2017
9.740
9.960
9.265
9.920
3,968,127
+0.04(+0.40%)
Jul 06, 2017
10.40
10.44
9.850
9.880
4,678,673
-0.34(-3.33%)
Jul 05, 2017
10.95
10.95
10.04
10.22
6,237,293
-0.89(-8.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.