Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
3.870
3.995
3.780
3.910
2,282,829
+0.08(+2.09%)
Jan 30, 2019
3.810
3.880
3.685
3.830
2,975,117
+0.07(+1.86%)
Jan 29, 2019
3.790
3.900
3.740
3.760
3,388,933
+0.01(+0.27%)
Jan 28, 2019
3.800
3.880
3.570
3.750
2,946,087
-0.20(-5.06%)
Jan 25, 2019
3.760
3.990
3.710
3.950
3,992,100
+0.28(+7.63%)
Jan 24, 2019
3.500
3.790
3.470
3.670
2,070,092
+0.16(+4.56%)
Jan 23, 2019
3.740
3.740
3.400
3.510
2,842,927
-0.20(-5.39%)
Jan 22, 2019
3.870
3.950
3.660
3.710
2,982,242
-0.29(-7.25%)
Jan 18, 2019
3.990
4.115
3.915
4.000
2,727,700
+0.08(+2.04%)
Jan 17, 2019
3.760
3.990
3.740
3.920
3,715,371
+0.01(+0.26%)
Jan 16, 2019
3.760
4.040
3.693
3.910
1,890,053
+0.07(+1.82%)
Jan 15, 2019
3.730
3.890
3.710
3.840
2,602,548
+0.11(+2.95%)
Jan 14, 2019
3.920
3.980
3.650
3.730
3,738,781
-0.28(-6.98%)
Jan 11, 2019
3.990
4.040
3.850
4.010
1,553,300
-0.04(-0.99%)
Jan 10, 2019
3.850
4.110
3.750
4.050
2,817,015
-0.24(-5.59%)
Jan 09, 2019
4.000
4.380
3.950
4.290
4,292,993
+0.38(+9.72%)
Jan 08, 2019
3.970
4.050
3.830
3.910
3,273,492
+0.03(+0.77%)
Jan 07, 2019
3.610
3.900
3.570
3.880
4,096,508
+0.14(+3.74%)
Jan 04, 2019
3.570
3.860
3.530
3.740
7,337,000
+0.28(+8.09%)
Jan 03, 2019
3.450
3.600
3.300
3.460
2,422,326
+0.01(+0.29%)
Jan 02, 2019
3.260
3.490
3.105
3.450
3,599,835
+0.10(+2.99%)
Dec 31, 2018
3.320
3.350
3.045
3.350
3,200,900
+0.06(+1.82%)
Dec 28, 2018
3.280
3.400
3.240
3.290
2,649,200
+0.03(+0.92%)
Dec 27, 2018
3.160
3.270
3.090
3.260
3,434,240
+0.02(+0.62%)
Dec 26, 2018
3.030
3.260
2.870
3.240
3,217,349
+0.24(+8.00%)
Dec 24, 2018
3.000
3.170
2.950
3.000
1,137,600
-0.05(-1.64%)
Dec 21, 2018
3.350
3.460
3.020
3.050
8,872,400
-0.35(-10.29%)
Dec 20, 2018
3.360
3.645
3.310
3.400
3,656,286
-0.02(-0.58%)
Dec 19, 2018
3.750
3.800
3.400
3.420
3,059,975
-0.38(-10.00%)
Dec 18, 2018
3.900
4.010
3.750
3.800
3,679,678
-0.07(-1.81%)
Dec 17, 2018
3.820
4.060
3.750
3.870
5,262,603
+0.05(+1.31%)
Dec 14, 2018
3.920
3.950
3.730
3.820
3,814,600
-0.19(-4.74%)
Dec 13, 2018
3.920
4.050
3.700
4.010
4,127,690
-0.04(-0.99%)
Dec 12, 2018
4.070
4.300
4.030
4.050
5,046,110
+0.08(+2.02%)
Dec 11, 2018
4.190
4.230
3.940
3.970
4,619,489
-0.17(-4.11%)
Dec 10, 2018
4.230
4.310
4.005
4.140
8,051,678
-0.16(-3.72%)
Dec 07, 2018
4.730
4.930
4.280
4.300
6,787,600
-0.28(-6.11%)
Dec 06, 2018
4.820
4.910
4.540
4.580
4,415,300
-0.42(-8.40%)
Dec 04, 2018
5.510
5.510
4.970
5.000
6,289,500
-0.53(-9.58%)
Dec 03, 2018
5.460
5.610
5.280
5.530
7,204,515
+0.08(+1.47%)
Nov 30, 2018
5.800
5.800
5.380
5.450
4,595,700
-0.43(-7.31%)
Nov 29, 2018
6.160
6.160
5.760
5.880
6,440,037
-0.28(-4.55%)
Nov 28, 2018
6.430
6.550
5.960
6.160
5,090,870
-0.25(-3.90%)
Nov 27, 2018
6.450
6.680
6.380
6.410
3,851,932
-0.07(-1.08%)
Nov 26, 2018
6.350
6.480
6.280
6.480
3,321,271
+0.24(+3.85%)
Nov 23, 2018
6.300
6.390
6.190
6.240
1,759,200
-0.33(-5.02%)
Nov 21, 2018
6.570
6.570
6.570
0
-0.04(-0.61%)
Nov 20, 2018
7.080
7.120
6.500
6.610
3,126,549
-0.70(-9.58%)
Nov 19, 2018
7.210
7.510
7.200
7.310
2,563,207
-0.03(-0.41%)
Nov 16, 2018
7.400
7.470
7.165
7.340
3,220,300
-0.04(-0.54%)
Nov 15, 2018
7.050
7.410
7.030
7.380
3,772,464
+0.25(+3.51%)
Nov 14, 2018
7.660
7.750
7.120
7.130
5,676,464
-0.31(-4.17%)
Nov 13, 2018
7.310
7.550
7.250
7.440
32,527,250
+0.12(+1.64%)
Nov 12, 2018
8.200
8.300
7.320
7.320
5,010,562
-0.78(-9.63%)
Nov 09, 2018
8.020
8.167
7.755
8.100
4,692,100
-0.10(-1.22%)
Nov 08, 2018
8.550
8.690
8.180
8.200
3,874,718
-0.19(-2.26%)
Nov 07, 2018
8.520
8.610
8.220
8.390
3,153,631
+0.07(+0.84%)
Nov 06, 2018
8.300
8.450
8.050
8.320
2,152,287
+0.05(+0.60%)
Nov 05, 2018
8.340
8.500
8.050
8.270
2,459,894
+0.17(+2.10%)
Nov 02, 2018
7.730
8.120
7.730
8.100
4,437,800
+0.28(+3.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.