Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2019
0.1501
0.1501
0.1501
0
-0.05(-23.10%)
Sep 25, 2019
0.2100
0.2280
0.1950
0.1952
4,608,514
-0.00(-2.40%)
Sep 24, 2019
0.3100
0.3100
0.1600
0.2000
13,893,030
-0.11(-34.70%)
Sep 23, 2019
0.3206
0.3230
0.3000
0.3063
2,678,825
+0.00(+0.29%)
Sep 20, 2019
0.3407
0.3407
0.3051
0.3054
30,846,400
-0.03(-10.18%)
Sep 19, 2019
0.3373
0.3476
0.3101
0.3400
3,413,565
-0.01(-1.82%)
Sep 18, 2019
0.3517
0.3730
0.3400
0.3463
3,666,593
-0.01(-1.45%)
Sep 17, 2019
0.4071
0.4071
0.3500
0.3514
4,087,485
-0.05(-11.66%)
Sep 16, 2019
0.3900
0.4100
0.3351
0.3978
8,734,911
+0.06(+18.32%)
Sep 13, 2019
0.3500
0.3700
0.3305
0.3362
2,581,100
-0.00(-1.12%)
Sep 12, 2019
0.3767
0.3768
0.3300
0.3400
3,885,807
-0.03(-8.13%)
Sep 11, 2019
0.3600
0.4070
0.3454
0.3701
4,121,930
+0.02(+7.00%)
Sep 10, 2019
0.3674
0.3900
0.3300
0.3459
7,282,918
+0.01(+1.71%)
Sep 09, 2019
0.3224
0.3800
0.2685
0.3401
18,466,004
-0.01(-3.98%)
Sep 06, 2019
0.3200
0.4200
0.0700
0.3542
12,579,301
+0.04(+12.59%)
Sep 05, 2019
0.3100
0.3225
0.3011
0.3146
2,989,990
+0.02(+6.10%)
Sep 04, 2019
0.2920
0.3250
0.2800
0.2965
4,535,043
+0.02(+5.89%)
Sep 03, 2019
0.3267
0.3267
0.2611
0.2800
4,050,858
-0.05(-16.37%)
Aug 30, 2019
0.3801
0.3900
0.3301
0.3348
2,231,500
-0.04(-9.51%)
Aug 29, 2019
0.4059
0.4339
0.3605
0.3700
3,720,161
-0.04(-8.84%)
Aug 28, 2019
0.4152
0.4483
0.3915
0.4059
2,991,151
-0.01(-2.03%)
Aug 27, 2019
0.4500
0.4570
0.4030
0.4143
3,187,946
-0.03(-5.78%)
Aug 26, 2019
0.4400
0.4914
0.4300
0.4397
2,727,751
+0.01(+3.41%)
Aug 23, 2019
0.4737
0.4762
0.4221
0.4252
1,664,300
-0.05(-10.47%)
Aug 22, 2019
0.4812
0.4892
0.4540
0.4749
1,516,610
+0.00(+0.76%)
Aug 21, 2019
0.4945
0.5100
0.4700
0.4713
1,477,095
+0.00(+0.06%)
Aug 20, 2019
0.5000
0.5322
0.4609
0.4710
3,795,282
-0.03(-6.44%)
Aug 19, 2019
0.4805
0.5498
0.4701
0.5034
3,322,041
+0.04(+8.28%)
Aug 16, 2019
0.4302
0.4890
0.4210
0.4649
2,654,600
+0.01(+2.97%)
Aug 15, 2019
0.4800
0.4877
0.4303
0.4515
3,501,096
-0.03(-6.37%)
Aug 14, 2019
0.5229
0.5800
0.4520
0.4822
3,783,116
-0.05(-9.02%)
Aug 13, 2019
0.5400
0.6317
0.5300
0.5300
5,666,600
-0.02(-3.64%)
Aug 12, 2019
0.6300
0.6500
0.5500
0.5500
4,388,167
-0.09(-14.06%)
Aug 09, 2019
0.6000
0.6600
0.5990
0.6400
4,175,300
+0.05(+8.64%)
Aug 08, 2019
0.6472
0.6480
0.5747
0.5891
5,259,312
-0.07(-10.17%)
Aug 07, 2019
0.6000
0.6580
0.5601
0.6558
3,699,315
+0.05(+8.61%)
Aug 06, 2019
0.6834
0.6834
0.5700
0.6038
3,122,446
-0.08(-11.21%)
Aug 05, 2019
0.5900
0.7800
0.5500
0.6800
9,842,755
+0.14(+25.32%)
Aug 02, 2019
0.6800
0.7000
0.5400
0.5426
5,965,200
-0.12(-17.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.