Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
33.93
34.15
33.70
33.71
421,889
-0.19(-0.57%)
Dec 30, 2010
33.22
34.01
33.14
33.91
545,168
+0.66(+1.97%)
Dec 29, 2010
33.02
33.29
32.73
33.25
228,191
+0.24(+0.73%)
Dec 28, 2010
33.01
33.30
32.75
33.01
291,228
+0.17(+0.53%)
Dec 27, 2010
33.56
33.84
32.73
32.84
355,464
-0.86(-2.54%)
Dec 23, 2010
33.34
34.02
33.16
33.69
443,971
+0.33(+0.98%)
Dec 22, 2010
33.53
33.71
33.29
33.37
421,937
-0.06(-0.17%)
Dec 21, 2010
32.76
33.52
32.59
33.42
710,582
+0.58(+1.76%)
Dec 20, 2010
32.65
32.98
32.51
32.85
1,135,043
+0.55(+1.70%)
Dec 17, 2010
32.34
32.86
32.20
32.30
1,432,073
+0.04(+0.12%)
Dec 16, 2010
32.17
32.30
31.63
32.26
855,787
+0.20(+0.63%)
Dec 15, 2010
33.04
33.31
31.90
32.06
1,074,271
-0.96(-2.92%)
Dec 14, 2010
33.07
33.51
32.69
33.02
850,559
-0.06(-0.17%)
Dec 13, 2010
33.49
33.53
33.01
33.08
1,000,039
-0.26(-0.78%)
Dec 10, 2010
33.09
33.50
32.90
33.34
1,061,055
+0.26(+0.79%)
Dec 09, 2010
32.76
33.15
32.47
33.08
1,004,250
+0.49(+1.51%)
Dec 08, 2010
33.16
33.55
32.48
32.59
1,060,888
-0.58(-1.74%)
Dec 07, 2010
33.64
33.94
33.09
33.16
1,418,668
+0.17(+0.53%)
Dec 06, 2010
32.97
33.26
32.71
32.99
933,844
-0.19(-0.58%)
Dec 03, 2010
32.85
33.48
32.56
33.18
1,496,165
-0.13(-0.40%)
Dec 02, 2010
33.19
33.42
32.93
33.32
946,387
+0.14(+0.44%)
Dec 01, 2010
32.67
33.30
32.58
33.17
1,519,786
+1.00(+3.11%)
Nov 30, 2010
31.84
32.43
31.81
32.17
1,692,641
+0.07(+0.21%)
Nov 29, 2010
30.93
32.34
30.78
32.10
1,873,525
+1.86(+6.15%)
Nov 26, 2010
30.50
30.74
30.07
30.25
235,371
-0.63(-2.03%)
Nov 24, 2010
29.65
30.87
30.87
30.87
524,903
+1.46(+4.98%)
Nov 23, 2010
29.87
30.18
29.20
29.41
739,938
-0.87(-2.86%)
Nov 22, 2010
29.89
30.34
29.45
30.27
936,193
+0.12(+0.38%)
Nov 19, 2010
29.26
30.26
29.15
30.16
668,472
+0.82(+2.79%)
Nov 18, 2010
29.28
29.52
29.16
29.34
849,069
+0.38(+1.30%)
Nov 17, 2010
28.09
29.06
27.71
28.96
1,265,332
+1.30(+4.70%)
Nov 16, 2010
28.11
28.22
27.41
27.66
1,065,536
-1.02(-3.56%)
Nov 15, 2010
28.64
28.87
28.37
28.68
444,141
+0.22(+0.78%)
Nov 12, 2010
28.64
28.67
28.10
28.46
690,801
-0.46(-1.60%)
Nov 11, 2010
28.48
29.05
28.28
28.93
784,942
+0.21(+0.74%)
Nov 10, 2010
27.61
28.84
27.56
28.71
1,175,798
+1.15(+4.16%)
Nov 09, 2010
27.31
27.83
27.28
27.57
757,603
+0.42(+1.56%)
Nov 08, 2010
26.63
27.18
26.63
27.14
758,985
+0.39(+1.44%)
Nov 05, 2010
27.05
27.05
26.48
26.76
572,614
-0.35(-1.28%)
Nov 04, 2010
27.21
27.24
26.72
27.10
1,396,056
+0.13(+0.50%)
Nov 03, 2010
26.57
26.97
26.36
26.97
784,705
+0.45(+1.71%)
Nov 02, 2010
26.92
27.10
26.39
26.52
1,200,403
-0.13(-0.47%)
Nov 01, 2010
26.90
27.24
26.43
26.64
592,758
+0.03(+0.11%)
Oct 29, 2010
26.45
26.97
26.22
26.61
692,160
+0.15(+0.58%)
Oct 28, 2010
26.98
27.31
26.05
26.46
1,025,625
-0.24(-0.90%)
Oct 27, 2010
26.12
26.80
26.12
26.70
760,068
+0.38(+1.43%)
Oct 25, 2010
26.68
26.78
26.16
26.32
559,507
+0.10(+0.37%)
Oct 22, 2010
25.30
26.25
25.24
26.23
587,001
+0.95(+3.77%)
Oct 21, 2010
25.40
25.65
25.05
25.27
393,515
-0.09(-0.34%)
Oct 20, 2010
25.22
25.64
25.13
25.36
517,761
+0.24(+0.96%)
Oct 19, 2010
25.53
25.81
24.93
25.12
988,150
-0.84(-3.23%)
Oct 18, 2010
26.03
26.06
25.71
25.96
334,768
-0.12(-0.44%)
Oct 15, 2010
26.10
26.14
25.58
26.07
706,721
+0.26(+1.01%)
Oct 14, 2010
25.86
26.11
25.60
25.81
846,151
-0.07(-0.26%)
Oct 13, 2010
26.02
26.06
25.77
25.88
864,116
+0.10(+0.37%)
Oct 12, 2010
25.43
26.04
25.16
25.78
1,065,522
+0.34(+1.33%)
Oct 11, 2010
25.86
26.02
25.35
25.45
394,589
-0.38(-1.46%)
Oct 08, 2010
25.82
25.94
24.87
25.82
617,511
+0.83(+3.32%)
Oct 07, 2010
25.17
25.26
24.43
24.99
814,759
+0.00(+0.00%)
Oct 06, 2010
25.19
25.42
24.84
24.99
992,182
-0.22(-0.88%)
Oct 05, 2010
24.98
25.31
24.89
25.22
887,565
+0.58(+2.35%)
Oct 04, 2010
25.55
25.80
24.52
24.64
1,346,909
-1.04(-4.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.