Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
21.58
22.18
21.43
21.90
3,697,630
+0.46(+2.15%)
Feb 26, 2015
21.53
21.78
21.32
21.44
3,881,122
-0.47(-2.14%)
Feb 25, 2015
20.75
22.16
20.75
21.91
3,625,660
+1.17(+5.66%)
Feb 24, 2015
21.17
21.46
20.39
20.73
3,896,579
-0.17(-0.80%)
Feb 23, 2015
21.05
21.30
20.36
20.90
4,526,603
-0.47(-2.20%)
Feb 20, 2015
21.53
22.34
21.23
21.37
4,341,402
-0.20(-0.91%)
Feb 19, 2015
21.09
21.85
20.88
21.56
3,587,023
-0.25(-1.17%)
Feb 18, 2015
21.33
22.10
21.16
21.82
4,002,790
+0.19(+0.86%)
Feb 17, 2015
21.06
21.64
20.65
21.63
3,611,148
+0.38(+1.80%)
Feb 13, 2015
20.75
21.25
21.25
21.25
3,911,058
+0.87(+4.27%)
Feb 12, 2015
20.84
21.31
20.31
20.38
4,009,556
-0.12(-0.57%)
Feb 11, 2015
20.28
20.70
19.81
20.50
3,448,410
-0.27(-1.32%)
Feb 10, 2015
21.75
21.93
20.50
20.77
3,946,493
-0.98(-4.50%)
Feb 09, 2015
22.14
22.24
21.71
21.75
3,063,633
-0.25(-1.16%)
Feb 06, 2015
21.84
22.29
21.55
22.00
3,113,383
+0.22(+0.99%)
Feb 05, 2015
21.47
22.13
21.33
21.79
3,047,790
+0.74(+3.53%)
Feb 04, 2015
20.95
21.38
20.55
21.05
3,803,776
-0.58(-2.67%)
Feb 03, 2015
20.86
22.02
20.83
21.62
4,314,799
+1.49(+7.39%)
Feb 02, 2015
19.98
20.18
19.54
20.14
4,635,607
+0.57(+2.90%)
Jan 30, 2015
18.96
19.84
18.70
19.57
4,429,214
+0.44(+2.30%)
Jan 29, 2015
18.94
19.16
17.84
19.13
4,146,015
+0.23(+1.24%)
Jan 28, 2015
19.61
19.71
18.63
18.89
3,545,419
-0.87(-4.41%)
Jan 27, 2015
19.24
19.84
19.12
19.76
3,683,453
+0.31(+1.60%)
Jan 26, 2015
19.10
19.57
18.93
19.45
2,477,549
+0.39(+2.04%)
Jan 23, 2015
19.55
19.87
19.04
19.06
3,802,028
-0.59(-3.02%)
Jan 22, 2015
19.76
20.89
19.30
19.66
4,656,996
+0.11(+0.55%)
Jan 21, 2015
18.55
19.58
18.55
19.55
4,126,678
+1.13(+6.14%)
Jan 20, 2015
18.17
18.44
17.45
18.42
2,917,366
+0.00(+0.00%)
Jan 16, 2015
16.91
18.44
16.91
18.42
2,804,333
+1.59(+9.44%)
Jan 15, 2015
17.72
18.09
16.79
16.83
3,125,395
-0.55(-3.14%)
Jan 14, 2015
16.84
17.52
16.46
17.38
3,905,226
+0.17(+0.96%)
Jan 13, 2015
17.50
17.78
16.92
17.21
2,989,332
-0.27(-1.56%)
Jan 12, 2015
17.54
17.64
16.87
17.48
2,846,574
-0.44(-2.45%)
Jan 09, 2015
18.46
18.68
17.81
17.92
2,906,970
-0.53(-2.85%)
Jan 08, 2015
18.34
18.73
17.99
18.45
3,570,120
+0.42(+2.32%)
Jan 07, 2015
18.53
18.75
17.73
18.03
3,481,763
-0.29(-1.60%)
Jan 06, 2015
18.34
18.84
17.98
18.32
3,883,002
-0.21(-1.16%)
Jan 05, 2015
19.61
19.61
18.30
18.54
3,426,661
-1.56(-7.76%)
Jan 02, 2015
19.54
20.43
19.39
20.10
2,485,962
+0.46(+2.33%)
Dec 31, 2014
19.74
19.64
19.64
19.64
1,948,959
-0.35(-1.76%)
Dec 30, 2014
19.79
20.31
19.34
19.99
2,012,941
+0.05(+0.24%)
Dec 29, 2014
20.09
20.44
19.62
19.94
2,378,564
-0.03(-0.15%)
Dec 26, 2014
19.82
20.34
19.62
19.97
2,092,737
+0.45(+2.30%)
Dec 24, 2014
20.04
19.52
19.52
19.52
1,861,844
-0.64(-3.19%)
Dec 23, 2014
20.35
20.58
19.71
20.16
3,754,011
+0.14(+0.68%)
Dec 22, 2014
20.78
20.92
19.90
20.03
4,924,313
-1.19(-5.60%)
Dec 19, 2014
20.40
21.31
20.21
21.22
4,801,477
+0.96(+4.76%)
Dec 18, 2014
20.07
20.98
19.57
20.25
5,631,200
+0.92(+4.74%)
Dec 17, 2014
17.93
19.71
17.81
19.34
5,478,824
+1.58(+8.89%)
Dec 16, 2014
16.52
18.17
16.28
17.76
5,234,358
+1.00(+5.99%)
Dec 15, 2014
17.13
17.44
16.68
16.75
3,387,111
-0.24(-1.43%)
Dec 12, 2014
17.12
17.65
16.84
17.00
2,879,557
-0.52(-2.95%)
Dec 11, 2014
17.85
18.29
17.44
17.51
3,888,719
+0.01(+0.06%)
Dec 10, 2014
17.58
17.64
17.18
17.50
4,194,085
-0.56(-3.08%)
Dec 09, 2014
17.37
18.36
17.34
18.06
4,022,258
+0.41(+2.32%)
Dec 08, 2014
18.33
18.35
17.38
17.65
4,373,172
-1.08(-5.78%)
Dec 05, 2014
18.82
19.27
18.23
18.73
3,779,386
-0.15(-0.77%)
Dec 04, 2014
18.82
19.47
18.59
18.88
3,939,170
-0.22(-1.17%)
Dec 03, 2014
19.00
19.80
18.81
19.10
4,589,829
+0.34(+1.82%)
Dec 02, 2014
18.64
19.56
18.50
18.76
5,339,318
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.