Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
39.44
39.97
39.34
39.50
911,170
+0.04(+0.10%)
Mar 30, 2011
39.46
39.51
39.43
39.47
1,188,308
+1.02(+2.66%)
Mar 29, 2011
37.41
38.48
37.39
38.45
471,970
+1.08(+2.89%)
Mar 28, 2011
38.18
38.72
37.27
37.37
727,544
-0.92(-2.42%)
Mar 25, 2011
37.27
38.85
37.26
38.29
1,093,017
+1.10(+2.95%)
Mar 24, 2011
37.04
37.23
36.01
37.19
840,875
+0.45(+1.23%)
Mar 23, 2011
37.12
37.25
36.50
36.74
642,352
-0.40(-1.06%)
Mar 22, 2011
36.95
37.70
36.79
37.13
1,287,754
+0.14(+0.39%)
Mar 21, 2011
35.85
37.02
35.61
36.99
1,361,677
+2.41(+6.97%)
Mar 18, 2011
35.41
35.60
34.19
34.58
1,077,929
-0.34(-0.97%)
Mar 17, 2011
34.29
35.00
33.95
34.92
775,712
+1.25(+3.72%)
Mar 16, 2011
34.64
35.11
33.30
33.67
720,299
-1.02(-2.94%)
Mar 15, 2011
34.20
35.02
34.14
34.69
1,114,478
-0.54(-1.53%)
Mar 14, 2011
35.04
35.37
34.36
35.23
651,998
-0.13(-0.38%)
Mar 11, 2011
34.39
35.81
34.09
35.36
532,407
+0.55(+1.58%)
Mar 10, 2011
36.11
36.11
34.70
34.81
937,928
-1.88(-5.12%)
Mar 09, 2011
37.13
38.04
36.56
36.69
1,027,137
-0.65(-1.73%)
Mar 08, 2011
37.31
37.79
36.72
37.34
870,615
+0.11(+0.28%)
Mar 07, 2011
37.91
38.28
36.59
37.23
784,740
-0.70(-1.85%)
Mar 04, 2011
37.20
37.98
37.10
37.93
1,083,842
+0.78(+2.10%)
Mar 03, 2011
36.05
37.20
35.62
37.15
1,893,743
+1.51(+4.24%)
Mar 02, 2011
35.42
35.87
34.91
35.64
1,500,571
+0.02(+0.05%)
Mar 01, 2011
37.16
37.47
35.51
35.62
1,052,889
-1.29(-3.50%)
Feb 28, 2011
36.01
36.99
35.76
36.91
1,303,422
+1.02(+2.85%)
Feb 25, 2011
33.80
35.94
33.36
35.89
1,976,701
+2.11(+6.25%)
Feb 24, 2011
36.61
36.61
33.59
33.78
3,179,514
-2.84(-7.76%)
Feb 23, 2011
36.30
37.26
35.98
36.62
995,434
+0.36(+0.98%)
Feb 22, 2011
37.70
38.17
36.23
36.27
1,057,130
-1.25(-3.34%)
Feb 18, 2011
37.64
37.86
37.11
37.52
500,925
-0.08(-0.20%)
Feb 17, 2011
36.73
37.65
36.52
37.60
635,096
+0.78(+2.12%)
Feb 16, 2011
35.92
37.20
35.87
36.82
982,304
+1.00(+2.80%)
Feb 15, 2011
35.87
36.93
35.53
35.81
951,242
-0.08(-0.21%)
Feb 14, 2011
33.99
35.91
33.99
35.89
746,263
+1.98(+5.85%)
Feb 11, 2011
33.56
34.29
33.54
33.91
586,691
+0.23(+0.69%)
Feb 10, 2011
33.37
33.69
33.15
33.68
864,983
+0.13(+0.37%)
Feb 09, 2011
34.74
35.09
33.07
33.55
1,185,511
-1.19(-3.41%)
Feb 08, 2011
35.60
35.60
34.08
34.74
1,012,362
-0.96(-2.70%)
Feb 07, 2011
35.11
35.76
35.09
35.70
897,037
+0.66(+1.87%)
Feb 04, 2011
35.15
35.23
34.16
35.04
616,912
-0.01(-0.03%)
Feb 03, 2011
35.14
35.32
34.55
35.05
620,507
-0.06(-0.16%)
Feb 02, 2011
34.13
35.16
34.03
35.11
765,818
+0.96(+2.82%)
Feb 01, 2011
34.08
34.50
33.55
34.15
885,732
+0.31(+0.91%)
Jan 31, 2011
32.81
34.00
32.67
33.84
484,154
+1.15(+3.51%)
Jan 28, 2011
32.90
33.02
32.40
32.69
495,107
-0.13(-0.38%)
Jan 27, 2011
32.99
33.27
32.68
32.82
393,375
-0.16(-0.50%)
Jan 26, 2011
32.69
33.10
32.31
32.98
909,790
+0.53(+1.63%)
Jan 25, 2011
32.89
33.03
31.55
32.45
1,294,773
-1.30(-3.85%)
Jan 24, 2011
34.15
34.15
33.09
33.75
948,320
-0.47(-1.38%)
Jan 21, 2011
35.01
35.16
34.14
34.22
588,673
-0.46(-1.33%)
Jan 20, 2011
34.43
34.86
33.86
34.69
900,615
+0.01(+0.03%)
Jan 19, 2011
34.92
35.16
34.48
34.68
992,107
-0.26(-0.74%)
Jan 18, 2011
34.11
34.96
33.87
34.94
1,001,921
+0.74(+2.17%)
Jan 14, 2011
33.48
34.21
33.30
34.20
509,844
+0.70(+2.10%)
Jan 13, 2011
33.72
33.87
33.30
33.49
381,517
-0.20(-0.60%)
Jan 12, 2011
33.48
33.96
33.03
33.69
691,585
+0.59(+1.78%)
Jan 11, 2011
32.25
33.14
32.12
33.11
757,813
+0.94(+2.94%)
Jan 10, 2011
32.21
32.30
31.36
32.16
784,843
-0.22(-0.68%)
Jan 07, 2011
33.16
33.41
31.63
32.38
1,292,366
-0.64(-1.93%)
Jan 06, 2011
33.23
33.36
32.76
33.02
640,831
-0.14(-0.44%)
Jan 05, 2011
33.00
33.18
32.30
33.16
990,127
-0.09(-0.26%)
Jan 04, 2011
34.30
34.48
32.90
33.25
746,067
-1.19(-3.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.