Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	21.77	22.21	21.69	21.86	3,168,938	-0.17(-0.76%)
Mar 30, 2015	21.67	22.15	21.47	22.02	3,430,548	+0.44(+2.04%)
Mar 27, 2015	21.72	21.72	21.10	21.58	2,312,044	-0.25(-1.16%)
Mar 26, 2015	21.88	22.16	21.42	21.84	2,907,391	+0.19(+0.86%)
Mar 25, 2015	21.23	21.93	21.05	21.65	2,541,803	+0.63(+2.98%)
Mar 24, 2015	20.96	21.27	20.64	21.03	2,413,551	+0.20(+0.94%)
Mar 23, 2015	20.76	21.34	20.70	20.83	2,563,616	+0.10(+0.47%)
Mar 20, 2015	20.21	20.77	20.01	20.73	3,392,572	+0.80(+4.03%)
Mar 19, 2015	19.86	20.25	19.61	19.93	2,476,889	-0.28(-1.40%)
Mar 18, 2015	19.17	20.26	18.78	20.21	3,598,523	+0.89(+4.61%)
Mar 17, 2015	19.59	19.75	19.22	19.32	3,834,823	-0.48(-2.42%)
Mar 16, 2015	19.87	19.87	19.23	19.80	3,411,679	-0.24(-1.22%)
Mar 13, 2015	19.80	20.10	19.39	20.05	4,116,759	-0.16(-0.78%)
Mar 12, 2015	20.70	20.80	20.11	20.20	2,149,381	-0.27(-1.34%)
Mar 11, 2015	20.18	20.56	19.80	20.48	3,137,586	+0.29(+1.45%)
Mar 10, 2015	20.77	20.87	20.14	20.18	2,693,052	-0.90(-4.27%)
Mar 09, 2015	21.52	21.62	20.80	21.09	2,336,211	-0.43(-2.00%)
Mar 06, 2015	21.87	22.40	21.44	21.52	3,059,498	-0.65(-2.91%)
Mar 05, 2015	21.89	22.35	21.64	22.16	3,332,198	+0.23(+1.03%)
Mar 04, 2015	21.64	22.00	21.25	21.94	5,185,787	+0.39(+1.82%)
Mar 03, 2015	21.58	21.92	21.49	21.55	3,044,779	-0.02(-0.09%)
Mar 02, 2015	21.90	22.48	21.12	21.56	3,785,721	-0.33(-1.52%)
Feb 27, 2015	21.58	22.18	21.43	21.90	3,697,630	+0.46(+2.15%)
Feb 26, 2015	21.53	21.78	21.32	21.44	3,881,122	-0.47(-2.14%)
Feb 25, 2015	20.75	22.16	20.75	21.91	3,625,660	+1.17(+5.66%)
Feb 24, 2015	21.17	21.46	20.39	20.73	3,896,579	-0.17(-0.80%)
Feb 23, 2015	21.05	21.30	20.36	20.90	4,526,603	-0.47(-2.20%)
Feb 20, 2015	21.53	22.34	21.23	21.37	4,341,402	-0.20(-0.91%)
Feb 19, 2015	21.09	21.85	20.88	21.56	3,587,023	-0.25(-1.17%)
Feb 18, 2015	21.33	22.10	21.16	21.82	4,002,790	+0.19(+0.86%)
Feb 17, 2015	21.06	21.64	20.65	21.63	3,611,148	+0.38(+1.80%)
Feb 13, 2015	20.75	21.25	21.25	21.25	3,911,058	+0.87(+4.27%)
Feb 12, 2015	20.84	21.31	20.31	20.38	4,009,556	-0.12(-0.57%)
Feb 11, 2015	20.28	20.70	19.81	20.50	3,448,410	-0.27(-1.32%)
Feb 10, 2015	21.75	21.93	20.50	20.77	3,946,493	-0.98(-4.50%)
Feb 09, 2015	22.14	22.24	21.71	21.75	3,063,633	-0.25(-1.16%)
Feb 06, 2015	21.84	22.29	21.55	22.00	3,113,383	+0.22(+0.99%)
Feb 05, 2015	21.47	22.13	21.33	21.79	3,047,790	+0.74(+3.53%)
Feb 04, 2015	20.95	21.38	20.55	21.05	3,803,776	-0.58(-2.67%)
Feb 03, 2015	20.86	22.02	20.83	21.62	4,314,799	+1.49(+7.39%)
Feb 02, 2015	19.98	20.18	19.54	20.14	4,635,607	+0.57(+2.90%)
Jan 30, 2015	18.96	19.84	18.70	19.57	4,429,214	+0.44(+2.30%)
Jan 29, 2015	18.94	19.16	17.84	19.13	4,146,015	+0.23(+1.24%)
Jan 28, 2015	19.61	19.71	18.63	18.89	3,545,419	-0.87(-4.41%)
Jan 27, 2015	19.24	19.84	19.12	19.76	3,683,453	+0.31(+1.60%)
Jan 26, 2015	19.10	19.57	18.93	19.45	2,477,549	+0.39(+2.04%)
Jan 23, 2015	19.55	19.87	19.04	19.06	3,802,028	-0.59(-3.02%)
Jan 22, 2015	19.76	20.89	19.30	19.66	4,656,996	+0.11(+0.55%)
Jan 21, 2015	18.55	19.58	18.55	19.55	4,126,678	+1.13(+6.14%)
Jan 20, 2015	18.17	18.44	17.45	18.42	2,917,366	+0.00(+0.00%)
Jan 16, 2015	16.91	18.44	16.91	18.42	2,804,333	+1.59(+9.44%)
Jan 15, 2015	17.72	18.09	16.79	16.83	3,125,395	-0.55(-3.14%)
Jan 14, 2015	16.84	17.52	16.46	17.38	3,905,226	+0.17(+0.96%)
Jan 13, 2015	17.50	17.78	16.92	17.21	2,989,332	-0.27(-1.56%)
Jan 12, 2015	17.54	17.64	16.87	17.48	2,846,574	-0.44(-2.45%)
Jan 09, 2015	18.46	18.68	17.81	17.92	2,906,970	-0.53(-2.85%)
Jan 08, 2015	18.34	18.73	17.99	18.45	3,570,120	+0.42(+2.32%)
Jan 07, 2015	18.53	18.75	17.73	18.03	3,481,763	-0.29(-1.60%)
Jan 06, 2015	18.34	18.84	17.98	18.32	3,883,002	-0.21(-1.16%)
Jan 05, 2015	19.61	19.61	18.30	18.54	3,426,661	-1.56(-7.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.