Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
11.17
11.19
10.34
10.76
7,027,964
-0.42(-3.76%)
Jul 28, 2017
11.43
12.03
11.14
11.18
5,639,889
-0.31(-2.70%)
Jul 27, 2017
11.38
11.59
11.15
11.49
4,854,087
+0.17(+1.50%)
Jul 26, 2017
11.20
11.54
10.60
11.32
7,664,115
+0.54(+5.01%)
Jul 25, 2017
10.57
11.16
10.55
10.78
6,037,109
+0.34(+3.26%)
Jul 24, 2017
10.77
10.77
10.29
10.44
5,523,261
-0.20(-1.88%)
Jul 21, 2017
11.25
11.26
10.38
10.64
3,367,630
-0.57(-5.08%)
Jul 20, 2017
11.86
11.13
11.21
3,094,095
-0.43(-3.69%)
Jul 19, 2017
10.88
11.87
10.88
11.64
5,370,428
+0.76(+6.99%)
Jul 18, 2017
11.17
11.19
10.58
10.88
4,318,506
-0.07(-0.64%)
Jul 17, 2017
11.03
11.39
10.93
10.95
3,533,627
-0.13(-1.17%)
Jul 14, 2017
10.75
11.22
10.70
11.08
7,557,332
+0.38(+3.55%)
Jul 13, 2017
10.45
10.80
10.30
10.70
3,315,240
+0.23(+2.20%)
Jul 12, 2017
10.52
10.88
10.17
10.47
4,216,530
+0.09(+0.87%)
Jul 11, 2017
10.33
10.49
10.09
10.38
3,555,397
+0.08(+0.78%)
Jul 10, 2017
9.780
10.35
9.700
10.30
2,905,637
+0.38(+3.83%)
Jul 07, 2017
9.740
9.960
9.265
9.920
3,968,127
+0.04(+0.40%)
Jul 06, 2017
10.40
10.44
9.850
9.880
4,678,673
-0.34(-3.33%)
Jul 05, 2017
10.95
10.95
10.04
10.22
6,237,293
-0.89(-8.01%)
Jul 03, 2017
10.62
11.31
10.48
11.11
2,224,130
+0.68(+6.52%)
Jun 30, 2017
10.62
10.73
10.06
10.43
3,826,846
+0.03(+0.29%)
Jun 29, 2017
10.19
10.80
10.18
10.40
4,495,154
+0.37(+3.69%)
Jun 28, 2017
9.890
10.33
9.870
10.03
4,933,362
+0.15(+1.52%)
Jun 27, 2017
9.780
10.34
9.770
9.880
5,063,512
+0.10(+1.02%)
Jun 26, 2017
9.840
10.17
9.570
9.780
4,239,599
+0.04(+0.41%)
Jun 23, 2017
9.550
9.775
9.380
9.740
17,174,730
+0.25(+2.63%)
Jun 22, 2017
9.410
9.830
9.340
9.490
4,872,994
+0.12(+1.28%)
Jun 21, 2017
10.18
10.18
8.990
9.370
5,862,297
-0.98(-9.47%)
Jun 20, 2017
10.24
10.50
9.645
10.35
4,878,007
-0.24(-2.27%)
Jun 19, 2017
10.43
10.73
10.32
10.59
3,832,294
+0.17(+1.63%)
Jun 16, 2017
10.18
10.44
10.02
10.42
4,874,433
+0.31(+3.07%)
Jun 15, 2017
10.22
10.49
10.06
10.11
3,156,807
-0.27(-2.60%)
Jun 14, 2017
11.24
11.27
10.15
10.38
4,023,104
-0.93(-8.22%)
Jun 13, 2017
10.82
11.45
10.73
11.31
2,993,398
+0.50(+4.63%)
Jun 12, 2017
10.87
11.30
10.76
10.81
4,526,952
+0.23(+2.17%)
Jun 09, 2017
9.940
10.81
9.800
10.58
4,764,100
+0.69(+6.98%)
Jun 08, 2017
10.02
10.19
9.860
9.890
4,170,849
-0.20(-1.98%)
Jun 07, 2017
11.17
11.41
10.03
10.09
3,947,370
-1.24(-10.94%)
Jun 06, 2017
10.56
11.41
10.44
11.33
4,408,927
+0.77(+7.29%)
Jun 05, 2017
10.31
10.78
10.27
10.56
4,027,962
+0.18(+1.73%)
Jun 02, 2017
10.18
10.52
10.02
10.38
5,324,804
+0.10(+0.97%)
Jun 01, 2017
10.44
10.60
10.18
10.28
6,053,882
-0.09(-0.87%)
May 31, 2017
10.13
10.45
10.12
10.37
5,162,074
-0.03(-0.29%)
May 30, 2017
10.77
10.79
10.38
10.40
5,425,771
-0.51(-4.67%)
May 26, 2017
10.78
11.05
10.68
10.91
4,178,148
+0.15(+1.39%)
May 25, 2017
11.98
12.23
10.75
10.76
6,172,401
-1.31(-10.85%)
May 24, 2017
12.08
12.22
11.87
12.07
2,654,138
-0.06(-0.49%)
May 23, 2017
11.97
12.30
11.96
12.13
4,573,470
+0.02(+0.17%)
May 22, 2017
12.01
12.24
11.88
12.11
5,219,136
+0.26(+2.19%)
May 19, 2017
11.30
12.04
11.26
11.85
3,637,417
+0.64(+5.71%)
May 18, 2017
10.95
11.34
10.90
11.21
3,347,169
+0.10(+0.90%)
May 17, 2017
11.55
11.45
10.93
11.11
2,686,633
-0.44(-3.81%)
May 16, 2017
11.66
11.70
11.35
11.55
2,920,925
+0.01(+0.09%)
May 15, 2017
11.49
12.10
11.37
11.54
4,459,013
+0.43(+3.87%)
May 12, 2017
11.31
11.38
11.09
11.11
2,478,559
-0.15(-1.33%)
May 11, 2017
11.74
11.85
11.23
11.26
3,132,920
-0.32(-2.76%)
May 10, 2017
11.02
11.69
10.98
11.58
5,276,581
+0.73(+6.73%)
May 09, 2017
11.14
11.19
10.70
10.85
3,294,730
-0.30(-2.69%)
May 08, 2017
11.25
11.37
11.07
11.15
3,880,687
-0.14(-1.24%)
May 05, 2017
10.60
11.30
10.45
11.29
7,160,621
+0.73(+6.91%)
May 04, 2017
11.33
11.40
10.50
10.56
6,145,211
-0.93(-8.09%)
May 03, 2017
11.49
11.57
11.15
11.49
6,147,046
-0.03(-0.26%)
May 02, 2017
11.80
11.90
11.34
11.52
5,463,803
-0.21(-1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.