Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
8.768
8.864
8.624
8.864
57,600
+0.17(+2.00%)
Jan 30, 2002
8.479
8.836
8.431
8.691
75,451
+0.12(+1.35%)
Jan 29, 2002
8.479
8.759
8.431
8.575
164,602
+0.10(+1.14%)
Jan 28, 2002
8.383
8.527
8.335
8.479
176,434
+0.11(+1.27%)
Jan 25, 2002
8.190
8.383
8.113
8.373
31,239
+0.13(+1.64%)
Jan 24, 2002
8.036
8.238
7.988
8.238
26,153
+0.29(+3.64%)
Jan 23, 2002
7.805
8.036
7.708
7.949
49,505
+0.16(+2.10%)
Jan 22, 2002
7.708
7.853
7.708
7.785
79,499
+0.15(+2.02%)
Jan 21, 2002
7.776
7.776
7.593
7.631
34,975
+0.00(+0.00%)
Jan 18, 2002
7.776
7.776
7.593
7.631
34,975
-0.17(-2.22%)
Jan 17, 2002
7.756
7.805
7.670
7.805
77,942
+0.04(+0.50%)
Jan 16, 2002
7.949
7.949
7.708
7.766
83,235
-0.18(-2.30%)
Jan 15, 2002
7.718
7.949
7.622
7.949
199,993
+0.13(+1.73%)
Jan 14, 2002
8.036
8.113
7.814
7.814
95,066
-0.25(-3.11%)
Jan 11, 2002
8.219
8.219
8.046
8.065
197,087
-0.20(-2.45%)
Jan 10, 2002
8.537
8.575
8.267
8.267
31,031
-0.26(-3.05%)
Jan 09, 2002
8.479
8.653
8.479
8.527
151,214
+0.19(+2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.