Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
8.527
8.672
8.238
8.238
228,326
-0.43(-5.00%)
Mar 28, 2003
8.412
8.710
8.344
8.672
204,974
+0.16(+1.93%)
Mar 27, 2003
8.267
8.566
8.171
8.508
362,935
+0.25(+3.03%)
Mar 26, 2003
8.768
8.768
8.190
8.257
4,992,047
-0.37(-4.25%)
Mar 25, 2003
8.701
8.701
8.479
8.624
391,995
+0.14(+1.70%)
Mar 24, 2003
8.306
8.518
8.161
8.479
381,927
+0.18(+2.21%)
Mar 21, 2003
8.864
8.864
8.046
8.296
1,123,573
-0.64(-7.12%)
Mar 20, 2003
8.864
9.443
8.489
8.932
2,135,682
+0.13(+1.53%)
Mar 19, 2003
8.450
8.961
8.267
8.797
1,178,579
+0.35(+4.10%)
Mar 18, 2003
8.238
8.460
7.901
8.450
605,272
+0.26(+3.18%)
Mar 17, 2003
8.200
8.624
8.094
8.190
670,241
+0.13(+1.55%)
Mar 14, 2003
8.238
8.238
7.920
8.065
155,884
-0.12(-1.41%)
Mar 13, 2003
8.094
8.209
8.094
8.180
217,844
+0.05(+0.59%)
Mar 12, 2003
8.383
8.383
7.968
8.132
283,228
-0.04(-0.47%)
Mar 11, 2003
8.479
8.575
8.171
8.171
160,555
-0.21(-2.53%)
Mar 10, 2003
8.190
8.816
8.190
8.383
363,246
+0.19(+2.35%)
Mar 07, 2003
8.383
8.431
8.190
8.190
490,175
-0.15(-1.85%)
Mar 06, 2003
8.286
8.373
8.065
8.344
74,517
+0.15(+1.88%)
Mar 05, 2003
8.248
8.421
8.132
8.190
715,699
-0.04(-0.47%)
Mar 04, 2003
8.248
8.248
8.103
8.229
112,814
-0.01(-0.12%)
Mar 03, 2003
8.354
8.363
8.094
8.238
211,513
-0.12(-1.38%)
Feb 28, 2003
8.286
8.431
8.142
8.354
166,782
+0.21(+2.60%)
Feb 27, 2003
8.672
8.759
8.113
8.142
541,341
-0.47(-5.48%)
Feb 26, 2003
8.527
8.643
8.450
8.614
234,968
+0.09(+1.02%)
Feb 25, 2003
8.238
8.575
8.238
8.527
506,469
+0.34(+4.12%)
Feb 24, 2003
7.949
8.219
7.901
8.190
285,823
+0.27(+3.41%)
Feb 21, 2003
7.679
7.940
7.631
7.920
189,407
+0.25(+3.27%)
Feb 20, 2003
7.853
7.853
7.622
7.670
151,421
-0.25(-3.16%)
Feb 19, 2003
7.901
7.940
7.631
7.920
170,103
+0.00(+0.00%)
Feb 18, 2003
7.564
7.949
7.564
7.920
93,821
+0.26(+3.40%)
Feb 14, 2003
7.940
7.940
7.650
7.660
120,286
-0.18(-2.33%)
Feb 13, 2003
7.564
7.872
7.564
7.843
156,818
+0.28(+3.69%)
Feb 12, 2003
7.824
7.872
7.564
7.564
150,176
-0.26(-3.33%)
Feb 11, 2003
7.728
7.824
7.708
7.824
112,502
+0.07(+0.87%)
Feb 10, 2003
7.660
7.756
7.419
7.756
154,016
+0.10(+1.26%)
Feb 07, 2003
7.756
7.805
7.612
7.660
223,137
-0.03(-0.38%)
Feb 06, 2003
7.756
7.756
7.612
7.689
247,734
+0.03(+0.38%)
Feb 05, 2003
7.708
7.747
7.448
7.660
203,833
-0.05(-0.63%)
Feb 04, 2003
7.612
7.795
7.419
7.708
295,682
+0.12(+1.52%)
Feb 03, 2003
7.853
8.084
7.593
7.593
240,988
-0.07(-0.88%)
Jan 31, 2003
7.949
8.142
7.660
7.660
672,836
+0.53(+7.43%)
Jan 30, 2003
7.226
7.323
7.015
7.130
145,817
-0.04(-0.54%)
Jan 29, 2003
6.793
7.169
6.754
7.169
144,364
+0.38(+5.53%)
Jan 28, 2003
6.812
6.870
6.552
6.793
200,823
+0.05(+0.71%)
Jan 27, 2003
6.793
7.236
6.745
6.745
503,667
+0.10(+1.45%)
Jan 24, 2003
6.986
7.015
6.648
6.648
147,063
-0.24(-3.50%)
Jan 23, 2003
7.015
7.024
6.725
6.889
234,138
-0.03(-0.42%)
Jan 22, 2003
6.918
7.034
6.725
6.918
157,856
-0.05(-0.69%)
Jan 21, 2003
7.169
7.169
6.928
6.966
62,789
-0.24(-3.34%)
Jan 17, 2003
7.159
7.275
7.130
7.207
149,346
+0.07(+0.94%)
Jan 16, 2003
7.429
7.708
7.130
7.140
265,896
-0.28(-3.77%)
Jan 15, 2003
7.178
7.419
7.082
7.419
84,273
+0.23(+3.22%)
Jan 14, 2003
7.275
7.371
7.178
7.188
95,585
-0.13(-1.84%)
Jan 13, 2003
7.467
7.496
7.111
7.323
126,098
-0.10(-1.30%)
Jan 10, 2003
7.438
7.496
7.226
7.419
53,034
-0.07(-0.90%)
Jan 09, 2003
7.438
7.516
7.419
7.487
100,567
+0.07(+0.91%)
Jan 08, 2003
7.708
7.756
7.400
7.419
159,413
-0.34(-4.35%)
Jan 07, 2003
7.834
7.882
7.323
7.756
181,208
-0.08(-0.98%)
Jan 06, 2003
7.940
7.978
7.805
7.834
75,762
-0.08(-0.97%)
Jan 03, 2003
7.901
7.997
7.834
7.911
101,916
+0.01(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.