Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
20.67
20.78
20.40
20.68
4,621
-0.01(-0.05%)
Aug 30, 2010
20.80
21.00
20.67
20.69
589,425
-0.08(-0.37%)
Aug 27, 2010
20.93
21.03
20.18
20.76
615,292
+0.55(+2.72%)
Aug 26, 2010
20.33
20.63
20.08
20.21
555,999
-0.02(-0.10%)
Aug 25, 2010
19.97
20.29
19.66
20.23
668,215
+0.03(+0.14%)
Aug 24, 2010
20.23
20.70
20.03
20.21
107
-0.39(-1.92%)
Aug 23, 2010
20.84
21.21
20.55
20.60
528,645
-0.04(-0.19%)
Aug 20, 2010
21.27
21.31
20.52
20.64
655,080
-0.79(-3.69%)
Aug 19, 2010
21.88
21.96
21.37
21.43
107
-0.59(-2.67%)
Aug 18, 2010
22.38
22.39
21.86
22.02
391,913
-0.38(-1.68%)
Aug 17, 2010
22.12
22.59
21.82
22.39
377,610
+0.59(+2.70%)
Aug 16, 2010
21.63
21.92
21.54
21.80
249,130
+0.03(+0.13%)
Aug 13, 2010
21.78
21.92
21.35
21.78
670,407
+0.12(+0.53%)
Aug 12, 2010
21.59
21.92
21.47
21.66
535,838
-0.23(-1.06%)
Aug 11, 2010
22.26
22.39
21.79
21.89
752,207
-1.03(-4.50%)
Aug 10, 2010
23.27
23.27
22.42
22.92
895,969
-0.70(-2.98%)
Aug 09, 2010
23.46
23.67
23.35
23.63
762,545
+0.32(+1.36%)
Aug 06, 2010
23.31
23.32
22.60
23.31
726,910
-0.07(-0.29%)
Aug 05, 2010
22.97
23.94
22.86
23.38
1,243,755
+0.23(+1.00%)
Aug 04, 2010
22.36
23.24
22.11
23.14
2,109,617
+0.77(+3.45%)
Aug 03, 2010
21.97
22.62
21.74
22.37
999,672
-0.11(-0.47%)
Aug 02, 2010
22.38
22.56
22.13
22.48
1,273,213
+0.52(+2.37%)
Jul 30, 2010
21.96
22.18
21.31
21.96
1,101,129
-0.09(-0.39%)
Jul 29, 2010
23.16
23.51
21.79
22.05
2,426,802
-0.92(-3.99%)
Jul 28, 2010
22.89
23.47
22.64
22.96
1,534,319
-0.05(-0.21%)
Jul 27, 2010
23.71
23.78
22.74
23.01
1,331,290
-0.62(-2.61%)
Jul 26, 2010
23.56
23.77
23.25
23.63
1,425,044
+0.15(+0.66%)
Jul 23, 2010
22.65
23.47
22.50
23.47
1,258,692
+0.75(+3.31%)
Jul 22, 2010
22.57
22.78
22.31
22.72
850,748
+0.64(+2.88%)
Jul 21, 2010
22.09
22.54
21.89
22.08
1,695,126
+0.17(+0.79%)
Jul 20, 2010
21.19
21.98
21.11
21.91
2,059,337
+0.32(+1.47%)
Jul 19, 2010
21.05
21.69
20.92
21.59
1,776,163
+0.57(+2.70%)
Jul 16, 2010
21.02
21.46
20.66
21.02
2,032,744
+0.44(+2.15%)
Jul 15, 2010
20.50
21.07
20.37
20.58
1,259,099
+0.14(+0.71%)
Jul 14, 2010
20.34
20.85
20.05
20.44
808,471
+0.00(+0.00%)
Jul 13, 2010
20.44
20.52
19.61
20.44
408
+0.55(+2.76%)
Jul 12, 2010
19.63
20.01
19.42
19.89
851,318
+0.12(+0.58%)
Jul 09, 2010
19.77
19.83
19.44
19.77
655,688
+0.14(+0.74%)
Jul 08, 2010
19.61
19.74
19.19
19.63
836,405
+0.32(+1.65%)
Jul 07, 2010
18.16
19.32
18.12
19.31
1,342,061
+1.16(+6.37%)
Jul 06, 2010
18.56
18.75
17.96
18.15
2,319
+0.13(+0.70%)
Jul 02, 2010
18.03
18.37
17.77
18.03
763,909
+0.02(+0.11%)
Jul 01, 2010
17.92
18.21
17.36
18.01
1,319,278
+0.02(+0.11%)
Jun 30, 2010
17.83
18.50
17.78
17.99
1,065
+0.01(+0.05%)
Jun 29, 2010
17.98
18.44
17.83
17.98
311
-0.64(-3.42%)
Jun 25, 2010
18.62
18.71
18.11
18.62
2,826,757
+0.59(+3.26%)
Jun 24, 2010
18.89
18.95
17.96
18.03
2,437,700
-1.04(-5.46%)
Jun 23, 2010
19.62
19.62
18.95
19.07
1,246,630
-0.59(-2.99%)
Jun 22, 2010
20.22
20.46
19.55
19.66
1,436,183
-0.46(-2.30%)
Jun 21, 2010
20.47
20.50
19.90
20.12
1,461,077
-0.01(-0.05%)
Jun 18, 2010
20.13
20.48
19.63
20.13
1,081,894
+0.28(+1.41%)
Jun 17, 2010
19.95
20.21
19.73
19.85
1,457,469
-0.23(-1.15%)
Jun 16, 2010
19.62
20.23
19.49
20.08
1,982,985
+0.17(+0.87%)
Jun 15, 2010
19.54
19.95
19.48
19.91
1,459,608
+0.66(+3.40%)
Jun 14, 2010
19.57
19.75
19.17
19.25
2,023,326
-0.04(-0.20%)
Jun 11, 2010
19.13
19.47
18.83
19.29
1,842,094
-0.40(-2.05%)
Jun 10, 2010
19.26
19.75
19.16
19.69
1,130,661
+0.90(+4.77%)
Jun 09, 2010
18.56
19.58
18.56
18.80
2,443,516
+0.28(+1.51%)
Jun 08, 2010
17.99
18.58
17.43
18.52
2,808,765
+0.66(+3.67%)
Jun 07, 2010
18.92
19.11
17.86
17.86
2,096,702
-0.93(-4.97%)
Jun 04, 2010
18.80
19.77
18.68
18.80
2,111,623
-0.76(-3.89%)
Jun 03, 2010
20.61
20.61
18.92
19.56
2,836,622
-0.40(-1.98%)
Jun 02, 2010
19.58
20.09
19.26
19.95
751
+0.44(+2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.