Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1.520
1.640
1.367
1.520
170,047
+0.00(+0.00%)
Apr 29, 2020
1.470
1.580
1.410
1.520
211,810
+0.08(+5.56%)
Apr 28, 2020
1.420
1.600
1.350
1.440
135,923
+0.02(+1.41%)
Apr 27, 2020
1.500
1.590
1.350
1.420
458,645
-0.24(-14.46%)
Apr 24, 2020
1.760
1.900
1.570
1.660
218,200
+0.06(+3.75%)
Apr 23, 2020
1.420
1.810
1.320
1.600
324,259
+0.24(+17.65%)
Apr 22, 2020
1.270
1.450
1.230
1.360
91,148
+0.06(+4.62%)
Apr 21, 2020
1.310
1.360
1.210
1.300
108,409
-0.01(-0.76%)
Apr 20, 2020
1.330
1.450
1.050
1.310
264,947
-0.17(-11.49%)
Apr 17, 2020
1.320
1.500
1.320
1.480
96,300
+0.17(+12.98%)
Apr 16, 2020
1.500
1.530
1.250
1.310
297,808
-0.22(-14.38%)
Apr 15, 2020
1.600
1.689
1.500
1.530
86,810
-0.10(-6.13%)
Apr 14, 2020
2.000
2.021
1.610
1.630
241,731
-0.19(-10.44%)
Apr 13, 2020
1.970
2.186
1.760
1.820
327,561
+0.02(+1.11%)
Apr 09, 2020
1.630
2.000
1.630
1.800
319,300
+0.27(+17.65%)
Apr 08, 2020
1.610
1.800
1.530
1.530
181,077
-0.10(-6.13%)
Apr 07, 2020
1.460
1.750
1.420
1.630
304,330
+0.22(+15.60%)
Apr 06, 2020
1.480
1.640
1.380
1.410
227,687
-0.02(-1.40%)
Apr 03, 2020
1.480
1.550
1.360
1.430
146,900
-0.04(-2.72%)
Apr 02, 2020
1.400
1.600
1.370
1.470
139,577
+0.13(+9.70%)
Apr 01, 2020
1.450
1.535
1.290
1.340
243,663
-0.13(-8.84%)
Mar 31, 2020
1.500
1.870
1.405
1.470
364,308
-0.03(-2.00%)
Mar 30, 2020
1.460
1.730
1.290
1.500
364,886
+0.18(+13.64%)
Mar 27, 2020
1.210
1.730
1.120
1.320
608,000
+0.23(+21.10%)
Mar 26, 2020
1.190
1.270
1.050
1.090
283,354
-0.01(-0.91%)
Mar 25, 2020
1.240
1.330
1.100
1.100
169,292
+0.01(+0.92%)
Mar 24, 2020
1.200
1.290
0.9900
1.090
219,514
+0.04(+3.81%)
Mar 23, 2020
1.410
1.418
1.000
1.050
186,855
-0.22(-17.32%)
Mar 20, 2020
1.570
1.570
1.160
1.270
186,200
+0.04(+3.25%)
Mar 19, 2020
1.300
1.760
1.040
1.230
136,390
-0.01(-0.81%)
Mar 18, 2020
1.580
1.630
1.170
1.240
126,273
-0.45(-26.63%)
Mar 17, 2020
1.720
1.800
1.650
1.690
112,653
+0.04(+2.42%)
Mar 16, 2020
1.300
2.097
1.290
1.650
125,221
-0.16(-8.84%)
Mar 13, 2020
2.250
2.250
1.680
1.810
339,300
+0.29(+19.08%)
Mar 12, 2020
1.020
1.550
0.8000
1.520
171,392
-0.08(-5.00%)
Mar 11, 2020
1.850
1.880
1.600
1.600
140,524
-0.17(-9.60%)
Mar 10, 2020
2.160
2.380
1.330
1.770
300,446
+0.02(+1.14%)
Mar 09, 2020
1.890
1.970
1.430
1.750
241,449
-0.70(-28.57%)
Mar 06, 2020
3.360
3.361
2.260
2.450
386,000
-0.98(-28.57%)
Mar 05, 2020
3.700
3.899
3.320
3.430
78,638
-0.27(-7.30%)
Mar 04, 2020
3.430
3.700
3.100
3.700
127,564
+0.34(+10.12%)
Mar 03, 2020
3.460
3.553
3.283
3.360
65,688
-0.10(-2.89%)
Mar 02, 2020
3.900
3.900
3.180
3.460
95,426
-0.16(-4.42%)
Feb 28, 2020
3.320
3.711
3.170
3.620
80,900
+0.19(+5.54%)
Feb 27, 2020
3.370
3.610
3.030
3.430
221,386
-0.40(-10.44%)
Feb 26, 2020
4.440
4.545
3.830
3.830
149,527
-0.49(-11.34%)
Feb 25, 2020
4.840
4.950
4.200
4.320
165,530
-0.49(-10.19%)
Feb 24, 2020
5.190
5.190
4.760
4.810
127,485
-0.44(-8.38%)
Feb 21, 2020
5.280
5.410
5.040
5.250
104,100
+0.05(+0.96%)
Feb 20, 2020
5.010
5.600
5.010
5.200
188,865
+0.15(+2.97%)
Feb 19, 2020
5.610
5.610
5.020
5.050
125,028
-0.45(-8.18%)
Feb 18, 2020
5.710
5.850
5.270
5.500
166,442
-0.35(-5.98%)
Feb 14, 2020
4.800
5.950
4.800
5.850
310,100
+1.19(+25.54%)
Feb 13, 2020
5.190
5.310
4.640
4.660
156,652
-0.53(-10.21%)
Feb 12, 2020
5.000
5.270
4.910
5.190
104,223
+0.14(+2.77%)
Feb 11, 2020
4.920
5.240
4.880
5.050
58,617
+0.14(+2.85%)
Feb 10, 2020
5.160
5.160
4.850
4.910
45,295
-0.35(-6.65%)
Feb 07, 2020
5.220
5.420
5.020
5.260
80,900
-0.08(-1.50%)
Feb 06, 2020
5.490
5.500
5.290
5.340
27,992
-0.05(-0.93%)
Feb 05, 2020
5.080
5.450
5.080
5.390
64,801
+0.38(+7.58%)
Feb 04, 2020
5.060
5.150
4.850
5.010
130,966
-0.05(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.