Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
8.913
9.154
8.720
8.961
228,326
-0.05(-0.53%)
Feb 27, 2002
9.125
9.134
8.768
9.009
41,098
-0.14(-1.58%)
Feb 26, 2002
9.076
9.154
9.076
9.154
153,497
+0.01(+0.11%)
Feb 25, 2002
8.864
9.144
8.864
9.144
269,840
+0.33(+3.72%)
Feb 22, 2002
8.864
9.009
8.816
8.816
177,056
-0.10(-1.08%)
Feb 21, 2002
8.922
9.048
8.759
8.913
181,415
-0.05(-0.54%)
Feb 20, 2002
8.874
9.009
8.768
8.961
197,087
+0.09(+0.98%)
Feb 19, 2002
9.154
9.173
8.874
8.874
43,485
-0.18(-2.02%)
Feb 18, 2002
9.269
9.269
9.057
9.057
89,047
+0.00(+0.00%)
Feb 15, 2002
9.269
9.269
9.057
9.057
89,047
-0.05(-0.53%)
Feb 14, 2002
9.115
9.240
9.057
9.105
113,229
-0.05(-0.53%)
Feb 13, 2002
9.057
9.182
9.057
9.154
100,671
+0.05(+0.53%)
Feb 12, 2002
8.990
9.163
8.961
9.105
146,544
+0.21(+2.38%)
Feb 11, 2002
8.624
8.903
8.537
8.893
306,165
+0.22(+2.56%)
Feb 08, 2002
8.672
8.759
8.479
8.672
27,606
-0.01(-0.11%)
Feb 07, 2002
8.730
8.749
8.575
8.681
43,485
+0.00(+0.00%)
Feb 06, 2002
8.672
8.759
8.527
8.681
44,212
-0.07(-0.77%)
Feb 05, 2002
8.672
8.749
8.662
8.749
106,586
+0.07(+0.78%)
Feb 04, 2002
8.672
8.759
8.575
8.681
64,450
-0.05(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.