Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
15.11
15.13
14.84
14.85
152,148
-0.23(-1.53%)
Dec 30, 2004
15.09
15.16
14.90
15.08
314,882
-0.01(-0.06%)
Dec 29, 2004
14.88
15.13
14.74
15.09
344,150
+0.20(+1.36%)
Dec 28, 2004
14.56
14.89
14.56
14.89
368,954
+0.33(+2.25%)
Dec 27, 2004
14.69
14.71
14.50
14.56
341,555
-0.13(-0.92%)
Dec 23, 2004
14.60
14.78
14.55
14.69
283,021
+0.10(+0.66%)
Dec 22, 2004
14.93
15.05
14.45
14.60
468,691
-0.34(-2.26%)
Dec 21, 2004
14.61
14.96
14.60
14.93
480,315
+0.36(+2.45%)
Dec 20, 2004
14.62
14.68
14.50
14.58
239,742
-0.07(-0.46%)
Dec 17, 2004
14.51
14.65
14.48
14.65
355,774
+0.14(+1.00%)
Dec 16, 2004
14.53
14.66
14.40
14.50
444,613
-0.03(-0.20%)
Dec 15, 2004
14.45
14.56
14.40
14.53
575,486
+0.17(+1.21%)
Dec 14, 2004
14.19
14.42
14.19
14.36
740,089
+0.23(+1.64%)
Dec 13, 2004
13.63
14.13
13.62
14.13
837,231
+0.49(+3.60%)
Dec 10, 2004
13.48
13.67
13.37
13.63
655,608
+0.14(+1.07%)
Dec 09, 2004
13.33
13.66
13.15
13.49
599,357
+0.19(+1.45%)
Dec 08, 2004
13.15
13.37
13.04
13.30
495,676
+0.07(+0.51%)
Dec 07, 2004
13.87
13.87
13.23
13.23
387,220
-0.65(-4.65%)
Dec 06, 2004
13.88
14.16
13.73
13.87
332,007
+0.06(+0.42%)
Dec 03, 2004
13.58
13.96
13.52
13.82
428,319
+0.25(+1.85%)
Dec 02, 2004
14.07
14.89
13.37
13.57
853,110
-0.55(-3.89%)
Dec 01, 2004
14.20
14.31
13.94
14.12
796,963
-0.03(-0.20%)
Nov 30, 2004
14.21
14.25
14.05
14.14
381,097
-0.01(-0.07%)
Nov 29, 2004
14.21
14.21
13.83
14.15
323,081
-0.11(-0.74%)
Nov 26, 2004
14.32
14.34
14.21
14.26
120,909
+0.13(+0.96%)
Nov 24, 2004
13.87
14.16
13.71
14.13
451,152
+0.35(+2.52%)
Nov 23, 2004
13.30
13.82
13.26
13.78
962,084
+0.46(+3.47%)
Nov 22, 2004
13.15
13.38
13.11
13.32
253,649
+0.16(+1.25%)
Nov 19, 2004
13.08
13.29
12.94
13.15
250,640
+0.08(+0.59%)
Nov 18, 2004
12.96
13.08
12.84
13.08
369,473
+0.16(+1.27%)
Nov 17, 2004
12.66
12.91
12.60
12.91
411,299
+0.23(+1.82%)
Nov 16, 2004
12.71
12.83
12.63
12.68
336,885
-0.03(-0.23%)
Nov 15, 2004
13.18
13.18
12.45
12.71
713,001
-0.47(-3.58%)
Nov 12, 2004
12.95
13.27
12.83
13.18
237,667
+0.22(+1.71%)
Nov 11, 2004
13.10
13.13
12.83
12.96
239,950
-0.14(-1.10%)
Nov 10, 2004
12.91
13.13
12.88
13.10
386,286
+0.22(+1.72%)
Nov 09, 2004
12.81
13.04
12.81
12.88
529,198
+0.09(+0.68%)
Nov 08, 2004
13.20
13.20
12.78
12.80
363,246
-0.40(-3.07%)
Nov 05, 2004
13.44
13.47
13.20
13.20
725,870
-0.08(-0.58%)
Nov 04, 2004
13.45
13.45
13.07
13.28
1,238,256
+0.70(+5.59%)
Nov 03, 2004
12.53
12.88
12.38
12.57
1,109,666
+0.63(+5.24%)
Nov 02, 2004
12.04
12.29
11.80
11.95
623,538
-0.25(-2.05%)
Nov 01, 2004
12.43
12.50
12.09
12.20
499,827
-0.22(-1.78%)
Oct 29, 2004
12.45
12.62
12.33
12.42
445,859
-0.10(-0.77%)
Oct 28, 2004
12.47
12.53
12.04
12.52
790,736
-0.03(-0.23%)
Oct 27, 2004
12.73
12.89
12.30
12.55
724,417
-0.17(-1.36%)
Oct 26, 2004
12.76
12.81
12.55
12.72
274,406
+0.01(+0.08%)
Oct 25, 2004
12.78
12.78
12.55
12.71
257,489
-0.06(-0.45%)
Oct 22, 2004
12.82
13.01
12.62
12.77
680,516
-0.11(-0.82%)
Oct 21, 2004
12.54
12.87
12.41
12.87
525,150
+0.34(+2.69%)
Oct 20, 2004
12.14
12.55
12.04
12.54
565,626
+0.34(+2.77%)
Oct 19, 2004
12.23
12.34
12.07
12.20
485,712
-0.14(-1.17%)
Oct 18, 2004
12.57
12.62
12.19
12.34
463,191
-0.23(-1.84%)
Oct 15, 2004
12.14
13.49
12.14
12.57
3,231,649
+0.63(+5.24%)
Oct 14, 2004
11.68
12.00
11.66
11.95
414,101
+0.27(+2.31%)
Oct 13, 2004
12.01
12.01
11.51
11.68
526,811
-0.33(-2.73%)
Oct 12, 2004
12.04
12.17
11.95
12.01
727,634
-0.05(-0.40%)
Oct 11, 2004
12.25
12.25
11.85
12.05
270,670
-0.19(-1.57%)
Oct 08, 2004
12.31
12.51
12.24
12.25
191,586
-0.06(-0.47%)
Oct 07, 2004
12.38
12.83
12.09
12.30
998,513
-0.55(-4.27%)
Oct 06, 2004
12.77
12.90
12.77
12.85
493,911
+0.10(+0.75%)
Oct 05, 2004
12.57
12.87
12.57
12.76
557,531
+0.18(+1.46%)
Oct 04, 2004
12.91
12.91
12.57
12.57
547,775
-0.07(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.