Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.816	8.913	8.624	8.816	311,250	+0.31(+3.62%)
May 27, 2004	8.816	8.816	8.335	8.508	475,334	-0.21(-2.43%)
May 26, 2004	8.884	8.893	8.624	8.720	175,811	-0.14(-1.63%)
May 25, 2004	8.653	8.932	8.575	8.864	444,925	+0.21(+2.45%)
May 24, 2004	8.595	8.807	8.479	8.653	356,500	+0.15(+1.81%)
May 21, 2004	8.672	8.701	8.383	8.498	218,882	-0.11(-1.23%)
May 20, 2004	8.624	8.739	8.441	8.604	230,713	+0.03(+0.34%)
May 19, 2004	8.816	8.855	8.479	8.575	224,797	-0.17(-1.98%)
May 18, 2004	8.855	8.913	8.624	8.749	266,207	-0.12(-1.30%)
May 17, 2004	8.759	8.980	8.691	8.864	222,203	+0.06(+0.66%)
May 14, 2004	8.980	9.086	8.759	8.807	225,628	-0.16(-1.83%)
May 13, 2004	8.864	9.231	8.855	8.970	303,362	+0.13(+1.42%)
May 12, 2004	8.903	8.990	8.614	8.845	519,754	-0.06(-0.65%)
May 11, 2004	8.884	9.048	8.884	8.903	286,134	-0.01(-0.11%)
May 10, 2004	9.086	9.173	8.787	8.913	392,306	-0.27(-2.94%)
May 07, 2004	9.346	9.472	8.990	9.182	445,651	-0.23(-2.46%)
May 06, 2004	9.491	9.529	9.366	9.414	276,171	-0.14(-1.51%)
May 05, 2004	9.616	9.616	9.211	9.558	520,376	-0.11(-1.10%)
May 04, 2004	9.732	9.751	9.500	9.664	1,070,124	-0.30(-3.00%)
May 03, 2004	10.00	10.01	9.780	9.963	7,689,931	-0.05(-0.48%)
Apr 30, 2004	10.31	10.78	9.770	10.01	593,337	-0.28(-2.72%)
Apr 29, 2004	10.53	10.70	10.07	10.29	338,857	-0.22(-2.11%)
Apr 28, 2004	10.79	10.79	10.36	10.51	395,108	-0.32(-2.94%)
Apr 27, 2004	10.55	10.89	10.55	10.83	494,223	+0.32(+3.03%)
Apr 26, 2004	10.36	10.58	10.36	10.51	248,979	+0.16(+1.58%)
Apr 23, 2004	10.47	10.50	10.31	10.35	168,857	-0.22(-2.10%)
Apr 22, 2004	10.31	10.60	10.31	10.57	145,506	+0.16(+1.57%)
Apr 21, 2004	10.26	10.42	10.03	10.41	288,521	+0.28(+2.76%)
Apr 20, 2004	10.55	10.58	10.12	10.13	326,195	-0.40(-3.76%)
Apr 19, 2004	10.21	10.52	10.13	10.52	567,079	+0.21(+2.06%)
Apr 16, 2004	10.23	10.44	10.07	10.31	274,199	+0.13(+1.23%)
Apr 15, 2004	9.982	10.20	9.982	10.18	152,563	+0.26(+2.62%)
Apr 14, 2004	9.886	9.992	9.761	9.924	276,378	-0.06(-0.58%)
Apr 13, 2004	10.20	10.24	9.963	9.982	225,420	-0.17(-1.71%)
Apr 12, 2004	9.876	10.17	9.857	10.16	173,009	+0.42(+4.36%)
Apr 08, 2004	9.635	9.770	9.539	9.732	290,908	+0.12(+1.20%)
Apr 07, 2004	9.510	9.732	9.443	9.616	139,798	+0.06(+0.60%)
Apr 06, 2004	9.626	9.655	9.539	9.558	243,997	-0.08(-0.80%)
Apr 05, 2004	9.684	9.818	9.616	9.635	293,295	-0.14(-1.48%)
Apr 02, 2004	9.828	9.924	9.751	9.780	363,039	+0.12(+1.20%)
Apr 01, 2004	9.674	9.867	9.626	9.664	177,990	-0.05(-0.50%)
Mar 31, 2004	9.741	9.809	9.635	9.712	193,766	+0.03(+0.30%)
Mar 30, 2004	9.635	9.876	9.635	9.684	327,648	+0.10(+1.00%)
Mar 29, 2004	9.895	9.895	9.423	9.587	473,050	-0.31(-3.12%)
Mar 26, 2004	9.375	9.915	9.375	9.895	398,741	+0.53(+5.66%)
Mar 25, 2004	9.327	9.491	9.279	9.366	262,575	+0.07(+0.73%)
Mar 24, 2004	9.635	9.635	9.240	9.298	440,877	-0.34(-3.50%)
Mar 23, 2004	9.876	9.944	9.635	9.635	251,885	-0.24(-2.44%)
Mar 22, 2004	10.02	10.02	9.635	9.876	392,617	-0.05(-0.49%)
Mar 19, 2004	10.12	10.12	9.876	9.924	276,171	-0.10(-0.96%)
Mar 18, 2004	10.07	10.17	9.838	10.02	244,309	+0.02(+0.19%)
Mar 17, 2004	10.41	10.50	9.982	10.00	583,581	+0.32(+3.28%)
Mar 16, 2004	9.703	9.828	9.626	9.684	216,079	+0.08(+0.80%)
Mar 15, 2004	9.732	9.828	9.491	9.606	347,056	-0.27(-2.73%)
Mar 12, 2004	9.558	9.905	9.558	9.876	163,876	+0.30(+3.12%)
Mar 11, 2004	9.732	9.953	9.529	9.578	242,648	-0.20(-2.07%)
Mar 10, 2004	10.17	10.41	9.587	9.780	497,544	-0.39(-3.79%)
Mar 09, 2004	9.944	10.18	9.895	10.17	384,107	+0.20(+2.03%)
Mar 08, 2004	10.31	10.55	9.953	9.963	218,985	-0.32(-3.09%)
Mar 05, 2004	10.06	10.55	10.04	10.28	706,878	+0.27(+2.70%)
Mar 04, 2004	10.03	10.03	9.761	10.01	205,597	-0.01(-0.10%)
Mar 03, 2004	10.03	10.05	9.828	10.02	326,922	-0.01(-0.10%)
Mar 02, 2004	9.684	10.04	9.443	10.03	604,234	+0.35(+3.58%)
Mar 01, 2004	9.250	9.684	9.182	9.684	326,299	+0.50(+5.46%)
Feb 27, 2004	9.134	9.337	8.961	9.182	342,697	+0.08(+0.85%)
Feb 26, 2004	9.105	9.134	8.990	9.105	163,564	+0.00(+0.00%)
Feb 25, 2004	9.202	9.202	8.990	9.105	141,666	-0.16(-1.77%)
Feb 24, 2004	8.826	9.269	8.787	9.269	195,219	+0.54(+6.18%)
Feb 23, 2004	8.797	8.816	8.691	8.730	157,649	-0.13(-1.52%)
Feb 20, 2004	8.922	9.009	8.730	8.864	180,793	-0.05(-0.54%)
Feb 19, 2004	9.298	9.346	8.874	8.913	114,682	-0.29(-3.14%)
Feb 18, 2004	9.240	9.337	9.067	9.202	129,938	+0.06(+0.63%)
Feb 17, 2004	9.154	9.250	9.096	9.144	161,281	+0.09(+0.96%)
Feb 13, 2004	9.394	9.394	9.038	9.057	124,541	-0.27(-2.89%)
Feb 12, 2004	9.346	9.414	9.250	9.327	226,562	-0.10(-1.02%)
Feb 11, 2004	9.414	9.472	9.269	9.423	74,725	+0.01(+0.10%)
Feb 10, 2004	9.038	9.414	9.019	9.414	191,794	+0.39(+4.27%)
Feb 09, 2004	8.913	9.144	8.893	9.028	106,586	+0.12(+1.30%)
Feb 06, 2004	8.768	8.951	8.691	8.913	94,236	+0.15(+1.76%)
Feb 05, 2004	8.913	9.125	8.653	8.759	230,402	-0.09(-0.98%)
Feb 04, 2004	9.202	9.211	8.845	8.845	146,544	-0.40(-4.37%)
Feb 03, 2004	9.375	9.443	9.202	9.250	116,135	-0.06(-0.62%)
Feb 02, 2004	9.221	9.500	9.202	9.308	108,039	+0.01(+0.10%)
Jan 30, 2004	9.626	9.626	9.202	9.298	168,442	-0.32(-3.31%)
Jan 29, 2004	9.394	9.693	9.337	9.616	303,570	+0.17(+1.84%)
Jan 28, 2004	9.780	9.818	9.394	9.443	155,054	-0.37(-3.73%)
Jan 27, 2004	9.828	9.857	9.684	9.809	206,739	-0.02(-0.20%)
Jan 26, 2004	9.703	9.905	9.703	9.828	322,874	+0.13(+1.29%)
Jan 23, 2004	8.990	9.732	8.970	9.703	352,868	+0.69(+7.70%)
Jan 22, 2004	9.231	9.250	8.961	9.009	192,105	-0.14(-1.58%)
Jan 21, 2004	9.115	9.250	9.096	9.154	355,151	+0.04(+0.42%)
Jan 20, 2004	9.019	9.202	9.019	9.115	438,594	+0.16(+1.83%)
Jan 16, 2004	9.086	9.260	8.951	8.951	135,439	-0.04(-0.43%)
Jan 15, 2004	9.096	9.192	8.961	8.990	193,143	-0.11(-1.17%)
Jan 14, 2004	9.269	9.308	8.864	9.096	167,819	-0.12(-1.26%)
Jan 13, 2004	9.308	9.308	9.096	9.211	154,535	-0.08(-0.83%)
Jan 12, 2004	9.491	9.539	9.250	9.288	252,923	-0.11(-1.13%)
Jan 09, 2004	9.154	9.443	9.057	9.394	665,986	+0.34(+3.72%)
Jan 08, 2004	9.009	9.125	8.855	9.057	366,671	+0.05(+0.53%)
Jan 07, 2004	9.057	9.105	8.970	9.009	228,015	+0.05(+0.54%)
Jan 06, 2004	9.154	9.154	8.951	8.961	187,954	-0.14(-1.59%)
Jan 05, 2004	8.903	9.125	8.720	9.105	447,935	+0.14(+1.61%)
Jan 02, 2004	9.115	9.250	8.942	8.961	161,385	-0.10(-1.06%)
Dec 31, 2003	9.288	9.394	9.057	9.057	160,036	-0.13(-1.47%)
Dec 30, 2003	9.221	9.385	9.154	9.192	149,138	-0.01(-0.10%)
Dec 29, 2003	9.202	9.394	9.105	9.202	186,189	-0.10(-1.04%)
Dec 26, 2003	9.202	9.366	9.202	9.298	78,980	+0.14(+1.58%)
Dec 24, 2003	9.202	9.279	9.134	9.154	158,271	-0.06(-0.63%)
Dec 23, 2003	9.298	9.308	9.096	9.211	222,410	-0.18(-1.95%)
Dec 22, 2003	9.500	9.549	9.202	9.394	221,995	-0.11(-1.12%)
Dec 19, 2003	9.684	9.732	9.366	9.500	276,586	-0.04(-0.40%)
Dec 18, 2003	8.913	9.549	8.913	9.539	250,121	+0.59(+6.57%)
Dec 17, 2003	9.038	9.038	8.970	8.951	122,362	-0.10(-1.06%)
Dec 16, 2003	8.845	9.115	8.845	9.048	230,713	+0.25(+2.85%)
Dec 15, 2003	9.154	9.154	8.797	8.797	221,165	-0.26(-2.87%)
Dec 12, 2003	9.009	9.125	8.942	9.057	210,164	+0.10(+1.08%)
Dec 11, 2003	9.048	9.202	8.951	8.961	414,204	-0.01(-0.11%)
Dec 10, 2003	9.192	9.192	8.913	8.970	280,841	-0.28(-3.02%)
Dec 09, 2003	9.202	9.337	9.154	9.250	392,721	+0.09(+0.95%)
Dec 08, 2003	8.970	9.211	8.970	9.163	432,990	+0.20(+2.26%)
Dec 05, 2003	8.575	8.980	8.431	8.961	227,081	+0.40(+4.73%)
Dec 04, 2003	8.325	8.614	8.286	8.556	394,485	+0.26(+3.14%)
Dec 03, 2003	8.498	8.595	8.296	8.296	331,384	-0.15(-1.82%)
Dec 02, 2003	8.335	8.527	8.335	8.450	614,820	+0.13(+1.62%)
Dec 01, 2003	8.267	8.392	8.219	8.315	220,957	+0.14(+1.77%)
Nov 28, 2003	8.238	8.267	8.171	8.171	105,237	-0.07(-0.82%)
Nov 26, 2003	8.286	8.354	8.123	8.238	258,735	+0.00(+0.00%)
Nov 25, 2003	8.142	8.238	8.132	8.238	295,475	+0.06(+0.71%)
Nov 24, 2003	8.094	8.238	7.968	8.180	221,269	+0.15(+1.92%)
Nov 21, 2003	8.296	8.296	8.017	8.026	109,908	-0.21(-2.57%)
Nov 20, 2003	8.286	8.479	8.229	8.238	239,639	-0.06(-0.70%)
Nov 19, 2003	8.441	8.460	8.296	8.296	202,899	-0.13(-1.60%)
Nov 18, 2003	8.344	8.537	8.296	8.431	174,773	+0.08(+0.92%)
Nov 17, 2003	8.392	8.431	8.229	8.354	182,972	-0.25(-2.91%)
Nov 14, 2003	8.624	8.672	8.527	8.604	389,815	+0.08(+0.90%)
Nov 13, 2003	8.335	8.575	8.335	8.527	465,578	+0.19(+2.31%)
Nov 12, 2003	8.296	8.363	8.190	8.335	316,751	+0.13(+1.53%)
Nov 11, 2003	8.229	8.257	8.229	8.209	216,495	+0.03(+0.35%)
Nov 10, 2003	8.354	8.402	8.248	8.180	228,741	-0.08(-0.93%)
Nov 07, 2003	8.142	8.383	8.046	8.257	327,440	+0.02(+0.23%)
Nov 06, 2003	8.335	8.335	8.190	8.238	137,722	-0.04(-0.47%)
Nov 05, 2003	8.344	8.286	8.123	8.277	321,213	+0.00(+0.00%)
Nov 04, 2003	8.344	8.431	8.248	8.277	262,455	-0.09(-1.04%)
Nov 03, 2003	8.672	8.672	8.383	8.363	238,632	-0.25(-2.91%)
Oct 31, 2003	8.624	8.787	8.614	8.614	513,215	-0.02(-0.22%)
Oct 30, 2003	8.913	8.913	8.624	8.633	379,852	-0.11(-1.21%)
Oct 29, 2003	8.672	8.816	8.643	8.739	199,681	+0.08(+0.89%)
Oct 28, 2003	8.720	8.720	8.508	8.662	194,285	-0.01(-0.11%)
Oct 27, 2003	8.624	8.787	8.624	8.672	254,895	+0.06(+0.67%)
Oct 24, 2003	8.672	8.672	8.527	8.614	253,961	-0.01(-0.11%)
Oct 23, 2003	8.672	8.749	8.604	8.624	331,488	-0.17(-1.97%)
Oct 22, 2003	9.154	9.154	8.797	8.797	285,823	-0.40(-4.30%)
Oct 21, 2003	9.115	9.298	9.105	9.192	121,013	+0.04(+0.42%)
Oct 20, 2003	9.250	9.394	9.134	9.154	97,453	-0.11(-1.14%)
Oct 17, 2003	9.510	9.510	9.260	9.260	70,884	-0.16(-1.74%)
Oct 16, 2003	9.433	9.568	9.394	9.423	61,855	+0.08(+0.82%)
Oct 15, 2003	9.452	9.481	9.288	9.346	101,501	-0.10(-1.02%)
Oct 14, 2003	9.500	9.578	9.375	9.443	179,236	-0.13(-1.41%)
Oct 13, 2003	9.597	9.635	9.578	9.578	282,917	-0.02(-0.20%)
Oct 10, 2003	9.597	9.635	9.578	9.597	222,514	-0.03(-0.30%)
Oct 09, 2003	9.616	9.626	9.539	9.626	341,763	+0.03(+0.30%)
Oct 08, 2003	9.674	9.693	9.626	9.597	300,249	-0.04(-0.40%)
Oct 07, 2003	9.655	9.655	9.616	9.635	165,640	-0.12(-1.19%)
Oct 06, 2003	9.732	9.876	9.635	9.751	206,946	+0.02(+0.20%)
Oct 03, 2003	9.684	9.789	9.664	9.732	258,631	+0.10(+1.00%)
Oct 02, 2003	9.529	9.693	9.520	9.635	325,261	+0.00(+0.00%)
Oct 01, 2003	9.423	9.789	9.423	9.635	268,802	+0.19(+2.04%)
Sep 30, 2003	9.452	9.606	9.452	9.443	424,064	-0.10(-1.01%)
Sep 29, 2003	9.260	9.674	9.260	9.539	208,918	+0.31(+3.34%)
Sep 26, 2003	9.491	9.491	9.067	9.231	238,912	-0.33(-3.43%)
Sep 25, 2003	9.886	9.886	9.616	9.558	226,769	-0.08(-0.80%)
Sep 24, 2003	9.539	9.684	9.529	9.635	336,158	+0.27(+2.88%)
Sep 23, 2003	9.356	9.500	9.317	9.366	132,221	+0.04(+0.41%)
Sep 22, 2003	9.298	9.394	9.192	9.327	145,817	-0.12(-1.22%)
Sep 19, 2003	9.404	9.539	9.375	9.443	262,575	-0.06(-0.61%)
Sep 18, 2003	9.481	9.481	9.481	9.500	416,280	+0.01(+0.10%)
Sep 17, 2003	9.635	9.780	9.491	9.491	132,844	-0.20(-2.09%)
Sep 16, 2003	9.684	9.770	9.626	9.693	170,310	-0.02(-0.20%)
Sep 15, 2003	9.780	9.876	9.655	9.712	136,580	-0.01(-0.10%)
Sep 12, 2003	9.684	9.828	9.606	9.722	163,772	-0.01(-0.10%)
Sep 11, 2003	9.838	10.10	9.732	9.732	317,062	-0.01(-0.10%)
Sep 10, 2003	10.08	10.09	9.741	9.741	177,471	-0.34(-3.35%)
Sep 09, 2003	10.17	10.17	10.02	10.08	193,662	-0.18(-1.78%)
Sep 08, 2003	9.924	10.30	9.924	10.26	248,356	+0.34(+3.40%)
Sep 05, 2003	10.03	10.28	9.876	9.924	180,481	-0.11(-1.06%)
Sep 04, 2003	10.21	10.22	9.973	10.03	156,922	-0.23(-2.25%)
Sep 03, 2003	10.12	10.26	10.07	10.26	251,470	+0.14(+1.43%)
Sep 02, 2003	10.43	10.45	10.11	10.12	206,843	-0.26(-2.51%)
Aug 29, 2003	10.25	10.57	10.08	10.38	132,844	+0.11(+1.03%)
Aug 28, 2003	10.00	10.42	9.876	10.27	169,272	+0.37(+3.70%)
Aug 27, 2003	9.876	10.12	9.780	9.905	168,235	+0.03(+0.29%)
Aug 26, 2003	9.684	9.876	9.481	9.876	192,728	+0.15(+1.59%)
Aug 25, 2003	9.587	9.741	9.587	9.722	150,176	+0.18(+1.92%)
Aug 22, 2003	9.828	9.905	9.394	9.539	273,680	-0.19(-1.98%)
Aug 21, 2003	9.664	9.886	9.664	9.732	223,656	+0.12(+1.20%)
Aug 20, 2003	9.327	9.684	9.288	9.616	323,912	+0.27(+2.89%)
Aug 19, 2003	9.154	9.346	9.154	9.346	112,814	+0.19(+2.11%)
Aug 18, 2003	9.173	9.260	9.057	9.154	134,089	-0.01(-0.11%)
Aug 15, 2003	9.009	9.221	8.990	9.163	80,952	+0.20(+2.26%)
Aug 14, 2003	8.913	8.961	8.826	8.961	84,480	+0.07(+0.76%)
Aug 13, 2003	9.038	9.038	8.845	8.893	59,364	-0.14(-1.60%)
Aug 12, 2003	8.768	9.048	8.672	9.038	119,456	+0.19(+2.18%)
Aug 11, 2003	8.720	8.864	8.672	8.845	124,541	+0.08(+0.88%)
Aug 08, 2003	8.614	8.903	8.575	8.768	162,111	+0.06(+0.66%)
Aug 07, 2003	8.624	8.768	8.335	8.710	327,856	+0.04(+0.44%)
Aug 06, 2003	8.749	8.874	8.527	8.672	233,308	-0.10(-1.10%)
Aug 05, 2003	8.489	8.913	8.431	8.768	232,062	+0.28(+3.29%)
Aug 04, 2003	8.469	8.624	8.219	8.489	130,768	+0.02(+0.23%)
Aug 01, 2003	8.720	8.768	8.441	8.469	122,258	-0.22(-2.55%)
Jul 31, 2003	8.672	8.855	8.624	8.691	85,414	+0.04(+0.45%)
Jul 30, 2003	8.845	8.864	8.653	8.653	154,327	-0.12(-1.32%)
Jul 29, 2003	8.624	8.787	8.383	8.768	300,456	+0.19(+2.25%)
Jul 28, 2003	8.720	8.720	8.508	8.575	133,155	-0.10(-1.11%)
Jul 25, 2003	8.624	8.739	8.450	8.672	109,181	+0.10(+1.12%)
Jul 24, 2003	8.527	8.778	8.498	8.575	384,418	+0.07(+0.79%)
Jul 23, 2003	8.604	8.624	8.335	8.508	163,876	-0.14(-1.67%)
Jul 22, 2003	8.479	8.710	8.479	8.653	370,822	+0.08(+0.90%)
Jul 21, 2003	8.864	8.951	8.547	8.575	179,962	-0.26(-2.94%)
Jul 18, 2003	8.537	8.845	8.537	8.836	178,302	+0.36(+4.20%)
Jul 17, 2003	8.094	8.537	8.094	8.479	384,626	+0.30(+3.65%)
Jul 16, 2003	8.527	8.527	8.113	8.180	170,829	-0.31(-3.63%)
Jul 15, 2003	8.643	8.720	8.286	8.489	139,694	-0.15(-1.78%)
Jul 14, 2003	9.105	9.105	8.643	8.643	185,774	-0.21(-2.39%)
Jul 11, 2003	8.575	8.932	8.575	8.855	283,643	+0.32(+3.72%)
Jul 10, 2003	9.028	9.028	8.537	8.537	238,393	-0.48(-5.34%)
Jul 09, 2003	8.672	9.067	8.624	9.019	415,346	+0.35(+4.00%)
Jul 08, 2003	9.028	9.048	8.624	8.672	671,072	-0.45(-4.96%)
Jul 07, 2003	9.394	9.529	8.970	9.125	182,246	-0.37(-3.86%)
Jul 03, 2003	9.587	9.635	9.462	9.491	248,564	-0.19(-1.99%)
Jul 02, 2003	9.173	9.684	9.125	9.684	225,524	+0.51(+5.57%)
Jul 01, 2003	9.057	9.279	8.951	9.173	140,732	+0.04(+0.42%)
Jun 30, 2003	9.375	9.491	9.086	9.134	152,044	-0.29(-3.07%)
Jun 27, 2003	9.163	9.491	9.105	9.423	249,913	+0.27(+2.95%)
Jun 26, 2003	9.414	9.635	9.086	9.154	600,498	-0.31(-3.26%)
Jun 25, 2003	9.394	9.568	9.250	9.462	149,968	+0.08(+0.82%)
Jun 24, 2003	9.202	9.472	9.202	9.385	205,701	+0.28(+3.07%)
Jun 23, 2003	9.635	9.645	9.057	9.105	265,066	-0.56(-5.78%)
Jun 20, 2003	9.992	10.07	9.539	9.664	222,618	-0.33(-3.28%)
Jun 19, 2003	9.876	10.02	9.799	9.992	222,929	+0.16(+1.67%)
Jun 18, 2003	9.924	10.02	9.539	9.828	393,032	-0.14(-1.45%)
Jun 17, 2003	10.07	10.12	9.876	9.973	352,245	-0.09(-0.86%)
Jun 16, 2003	9.867	10.06	9.693	10.06	218,466	+0.14(+1.46%)
Jun 13, 2003	10.54	10.54	9.394	9.915	668,062	-0.62(-5.86%)
Jun 12, 2003	10.81	10.98	10.33	10.53	219,400	-0.16(-1.53%)
Jun 11, 2003	10.17	10.70	10.00	10.70	378,918	+0.58(+5.71%)
Jun 10, 2003	10.19	10.31	9.992	10.12	209,230	+0.02(+0.19%)
Jun 09, 2003	10.39	10.40	9.982	10.10	287,691	-0.31(-2.96%)
Jun 06, 2003	10.61	10.70	10.26	10.41	266,207	-0.19(-1.82%)
Jun 05, 2003	10.75	10.75	10.36	10.60	347,160	-0.19(-1.79%)
Jun 04, 2003	11.16	11.16	10.62	10.79	250,432	-0.37(-3.28%)
Jun 03, 2003	10.98	11.17	10.80	11.16	168,546	+0.22(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.