Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
19.42
19.94
19.30
19.64
551,097
+0.69(+3.66%)
Oct 28, 2005
18.62
19.05
18.16
18.94
383,069
+0.44(+2.40%)
Oct 27, 2005
19.24
19.34
18.39
18.50
473,673
-0.73(-3.81%)
Oct 26, 2005
19.22
19.99
19.06
19.23
651,145
+0.01(+0.05%)
Oct 25, 2005
18.71
19.23
18.61
19.22
875,528
+0.71(+3.85%)
Oct 24, 2005
17.81
18.57
17.73
18.51
693,593
+0.66(+3.73%)
Oct 21, 2005
17.43
18.21
17.29
17.84
718,813
+0.41(+2.38%)
Oct 20, 2005
18.29
18.37
17.07
17.43
862,036
-0.67(-3.73%)
Oct 19, 2005
17.49
18.17
16.70
18.10
711,133
+0.63(+3.58%)
Oct 18, 2005
18.31
18.31
17.48
17.48
674,393
-0.83(-4.53%)
Oct 17, 2005
18.69
18.89
18.04
18.31
482,910
+0.05(+0.26%)
Oct 14, 2005
17.47
18.38
17.36
18.26
766,035
+0.80(+4.58%)
Oct 13, 2005
18.34
18.41
17.30
17.46
1,779,078
-1.09(-5.87%)
Oct 12, 2005
18.75
19.36
18.42
18.55
631,841
-0.20(-1.08%)
Oct 11, 2005
19.22
19.36
18.65
18.75
1,093,268
-0.04(-0.21%)
Oct 10, 2005
19.57
19.66
18.63
18.79
801,841
-0.77(-3.94%)
Oct 07, 2005
19.16
19.61
18.95
19.56
873,348
+0.40(+2.11%)
Oct 06, 2005
19.27
19.76
18.60
19.16
1,735,800
-0.87(-4.33%)
Oct 05, 2005
21.58
21.62
19.54
20.02
1,610,428
-1.76(-8.09%)
Oct 04, 2005
22.65
22.68
21.79
21.79
530,547
-0.88(-3.87%)
Oct 03, 2005
22.58
23.11
22.58
22.66
789,802
+0.41(+1.86%)
Sep 30, 2005
22.21
22.54
22.13
22.25
341,451
+0.05(+0.22%)
Sep 29, 2005
21.92
22.35
21.80
22.20
1,025,601
-0.05(-0.22%)
Sep 28, 2005
22.64
22.72
22.01
22.25
688,923
-0.35(-1.53%)
Sep 27, 2005
22.60
22.83
22.27
22.59
504,186
+0.00(+0.00%)
Sep 26, 2005
21.92
22.65
21.92
22.59
629,143
+0.67(+3.08%)
Sep 23, 2005
21.92
22.55
21.73
21.92
478,966
-0.41(-1.85%)
Sep 22, 2005
23.12
23.22
22.10
22.33
928,562
-0.42(-1.86%)
Sep 21, 2005
21.81
22.88
21.81
22.76
1,030,167
+1.01(+4.65%)
Sep 20, 2005
21.69
22.26
21.42
21.75
750,882
+0.06(+0.27%)
Sep 19, 2005
21.69
22.06
21.07
21.69
668,685
+0.83(+3.97%)
Sep 16, 2005
20.77
21.00
20.68
20.86
669,723
+0.20(+0.98%)
Sep 15, 2005
20.81
20.87
20.41
20.66
706,878
-0.14(-0.70%)
Sep 14, 2005
21.07
21.20
20.73
20.80
387,324
-0.18(-0.87%)
Sep 13, 2005
21.20
21.34
20.96
20.99
351,934
-0.36(-1.67%)
Sep 12, 2005
23.12
23.12
21.29
21.34
496,194
-0.53(-2.42%)
Sep 09, 2005
21.63
21.91
21.51
21.87
570,504
+0.48(+2.25%)
Sep 08, 2005
21.81
22.02
21.29
21.39
545,492
-0.43(-1.99%)
Sep 07, 2005
21.39
22.04
21.29
21.82
735,522
+0.58(+2.72%)
Sep 06, 2005
21.29
21.52
20.86
21.25
532,104
+0.19(+0.92%)
Sep 02, 2005
21.05
22.14
20.76
21.05
899,502
-0.86(-3.91%)
Sep 01, 2005
21.68
22.06
21.49
21.91
1,023,525
+0.79(+3.74%)
Aug 31, 2005
21.12
22.25
20.78
21.12
2,323,429
+0.50(+2.43%)
Aug 30, 2005
20.23
20.96
19.99
20.62
1,216,253
+1.02(+5.21%)
Aug 29, 2005
18.93
19.86
18.93
19.60
753,892
+0.66(+3.51%)
Aug 26, 2005
18.93
19.29
18.72
18.93
533,868
-0.32(-1.65%)
Aug 25, 2005
19.51
19.51
19.12
19.25
328,271
-0.26(-1.33%)
Aug 24, 2005
19.58
19.80
19.37
19.51
567,079
-0.03(-0.15%)
Aug 23, 2005
19.90
19.95
19.38
19.54
588,355
-0.11(-0.54%)
Aug 22, 2005
19.51
19.68
19.40
19.65
955,338
+0.26(+1.34%)
Aug 19, 2005
19.16
19.52
18.95
19.39
505,224
+0.46(+2.44%)
Aug 18, 2005
18.54
19.22
18.37
18.92
966,028
-0.10(-0.51%)
Aug 17, 2005
19.13
19.68
19.02
19.02
846,572
-0.26(-1.35%)
Aug 16, 2005
19.56
19.56
18.93
19.28
837,646
-0.35(-1.77%)
Aug 15, 2005
19.97
20.22
19.50
19.63
372,794
-0.35(-1.74%)
Aug 12, 2005
20.43
20.48
19.42
19.97
447,831
-0.44(-2.17%)
Aug 11, 2005
20.45
20.62
20.04
20.42
457,794
+0.13(+0.67%)
Aug 10, 2005
20.48
20.58
20.23
20.28
658,929
+0.09(+0.43%)
Aug 09, 2005
20.48
20.48
19.96
20.20
522,971
-0.08(-0.38%)
Aug 08, 2005
20.11
20.67
20.11
20.27
489,137
+0.39(+1.94%)
Aug 05, 2005
20.43
20.43
19.76
19.89
632,152
-0.54(-2.64%)
Aug 04, 2005
20.28
20.69
19.75
20.43
2,028,680
+0.14(+0.71%)
Aug 03, 2005
20.22
20.52
19.89
20.28
1,214,385
-0.42(-2.05%)
Aug 02, 2005
20.96
21.77
19.56
20.71
1,766,935
-0.09(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.