Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	20.31	20.60	20.13	20.37	896,625	-0.03(-0.14%)
Nov 27, 2009	20.48	20.61	19.70	20.40	225,288	-0.66(-3.16%)
Nov 25, 2009	20.88	21.22	20.63	21.06	389,539	+0.12(+0.55%)
Nov 24, 2009	21.13	21.15	20.55	20.95	555,341	-0.29(-1.36%)
Nov 23, 2009	21.40	21.63	21.15	21.24	779,588	+0.45(+2.18%)
Nov 20, 2009	21.06	21.17	20.52	20.78	540,066	-0.52(-2.44%)
Nov 19, 2009	22.16	22.32	21.21	21.30	640,907	-1.19(-5.27%)
Nov 18, 2009	22.95	23.06	22.30	22.49	326,633	-0.39(-1.68%)
Nov 17, 2009	22.63	22.93	22.38	22.87	457,158	+0.04(+0.17%)
Nov 16, 2009	22.34	23.08	22.21	22.84	650,489	+0.68(+3.09%)
Nov 13, 2009	21.61	22.30	21.35	22.15	646,094	+0.48(+2.22%)
Nov 12, 2009	22.45	22.52	21.61	21.67	420,134	-0.87(-3.85%)
Nov 11, 2009	22.57	22.71	22.08	22.54	633,976	+0.32(+1.43%)
Nov 10, 2009	22.53	22.59	21.74	22.22	575,787	-0.40(-1.79%)
Nov 09, 2009	22.33	22.72	22.31	22.62	719,694	+0.67(+3.07%)
Nov 06, 2009	21.89	22.44	21.78	21.95	732,010	-0.29(-1.30%)
Nov 05, 2009	22.05	22.30	21.67	22.24	717,540	+0.52(+2.40%)
Nov 04, 2009	22.60	22.83	21.64	21.72	886,042	-0.59(-2.64%)
Nov 03, 2009	20.62	22.38	20.34	22.31	1,406,362	+1.38(+6.58%)
Nov 02, 2009	20.85	21.27	20.24	20.93	1,484,086	+0.11(+0.51%)
Oct 30, 2009	22.05	22.16	20.62	20.82	1,191,825	-1.56(-6.97%)
Oct 29, 2009	21.39	22.51	21.39	22.38	1,189,879	+1.45(+6.95%)
Oct 28, 2009	21.92	22.35	20.86	20.93	1,409,913	-1.36(-6.10%)
Oct 27, 2009	22.92	23.14	21.80	22.29	1,278,403	-0.50(-2.20%)
Oct 26, 2009	23.61	24.26	22.62	22.79	686,527	-0.71(-3.03%)
Oct 23, 2009	23.55	23.65	23.17	23.50	571,109	-0.76(-3.14%)
Oct 22, 2009	24.02	24.33	23.57	24.26	731,962	+0.19(+0.80%)
Oct 21, 2009	24.18	24.82	23.98	24.07	833,022	-0.31(-1.27%)
Oct 20, 2009	23.88	24.40	23.86	24.38	663,708	-0.46(-1.86%)
Oct 19, 2009	24.18	24.97	24.02	24.84	934,712	+0.73(+3.04%)
Oct 16, 2009	24.24	24.40	23.71	24.11	811,972	-0.32(-1.30%)
Oct 15, 2009	23.38	24.46	23.27	24.43	1,017,306	+0.73(+3.09%)
Oct 14, 2009	22.83	23.69	22.81	23.69	1,151,598	+1.23(+5.49%)
Oct 13, 2009	22.66	22.71	22.12	22.46	661,129	-0.19(-0.85%)
Oct 12, 2009	22.84	22.92	22.42	22.65	361,386	+0.37(+1.64%)
Oct 09, 2009	23.05	23.08	22.11	22.29	835,866	-0.79(-3.42%)
Oct 08, 2009	21.91	23.09	21.83	23.08	1,031,995	+1.22(+5.60%)
Oct 07, 2009	21.58	21.97	21.43	21.85	445,947	+0.24(+1.11%)
Oct 06, 2009	21.32	21.91	21.32	21.61	541,023	+0.54(+2.56%)
Oct 05, 2009	20.35	21.20	20.29	21.07	655,903	+0.83(+4.09%)
Oct 02, 2009	20.36	20.61	20.11	20.24	803,476	-0.48(-2.32%)
Oct 01, 2009	21.72	21.85	20.70	20.73	1,457,417	-0.97(-4.49%)
Sep 30, 2009	21.79	21.97	21.20	21.70	1,248,811	+0.21(+0.99%)
Sep 29, 2009	21.29	21.63	20.91	21.49	925,742	+0.29(+1.37%)
Sep 28, 2009	20.53	21.35	20.35	21.20	711,192	+0.85(+4.16%)
Sep 25, 2009	20.04	20.65	19.65	20.35	897,882	+0.33(+1.64%)
Sep 24, 2009	20.91	20.91	19.85	20.02	683,353	-0.75(-3.62%)
Sep 23, 2009	20.94	21.27	20.24	20.77	899,355	-0.59(-2.75%)
Sep 22, 2009	21.68	21.90	21.24	21.36	647,797	-0.04(-0.18%)
Sep 21, 2009	20.75	21.45	20.42	21.40	827,209	+0.24(+1.14%)
Sep 18, 2009	21.40	21.50	20.76	21.16	1,017,040	-0.11(-0.50%)
Sep 17, 2009	21.87	22.04	21.16	21.27	938,136	-0.93(-4.21%)
Sep 16, 2009	22.16	22.33	21.63	22.20	1,764,961	+0.17(+0.79%)
Sep 15, 2009	21.74	22.09	21.50	22.03	1,401,375	+0.39(+1.78%)
Sep 14, 2009	20.38	21.71	20.20	21.64	1,753,638	+1.00(+4.85%)
Sep 11, 2009	20.03	20.65	19.91	20.64	1,053,123	+0.66(+3.28%)
Sep 10, 2009	18.83	20.07	18.76	19.98	1,143,352	+1.09(+5.76%)
Sep 09, 2009	18.73	19.15	18.37	18.89	704,562	+0.15(+0.82%)
Sep 08, 2009	18.03	18.99	18.03	18.74	899,966	+0.99(+5.59%)
Sep 04, 2009	17.46	17.82	17.31	17.75	461,975	+0.29(+1.66%)
Sep 03, 2009	17.06	17.50	16.92	17.46	528,982	+0.46(+2.72%)
Sep 02, 2009	17.25	17.45	16.97	17.00	483,228	-0.35(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.