Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
23.78
23.40
23.40
23.40
433,820
-0.38(-1.58%)
Dec 30, 2009
23.71
23.93
23.53
23.78
426,744
-0.12(-0.48%)
Dec 29, 2009
24.05
24.25
23.68
23.90
748,204
-0.13(-0.56%)
Dec 28, 2009
23.96
24.23
23.67
24.03
457,376
+0.16(+0.69%)
Dec 24, 2009
24.18
24.24
23.76
23.87
170,491
-0.35(-1.43%)
Dec 23, 2009
23.84
24.25
23.62
24.21
620,626
+0.41(+1.74%)
Dec 22, 2009
23.53
23.80
23.29
23.80
591,772
+0.27(+1.15%)
Dec 21, 2009
23.47
23.71
23.27
23.53
349,910
+0.26(+1.12%)
Dec 18, 2009
23.20
23.40
22.91
23.27
1,256,323
+0.21(+0.92%)
Dec 17, 2009
22.77
23.20
22.59
23.06
797,885
-0.06(-0.25%)
Dec 16, 2009
22.62
23.37
22.51
23.12
1,175,062
+0.60(+2.65%)
Dec 15, 2009
21.48
22.66
21.42
22.52
1,590,234
+0.91(+4.19%)
Dec 14, 2009
21.66
21.72
21.54
21.61
1,017,543
+0.51(+2.42%)
Dec 11, 2009
20.13
22.09
19.93
21.10
1,950,499
+1.54(+7.88%)
Dec 10, 2009
19.53
19.71
19.38
19.56
647,322
+0.15(+0.79%)
Dec 09, 2009
19.65
19.99
19.32
19.41
920,556
-0.26(-1.32%)
Dec 08, 2009
19.56
19.91
19.38
19.67
1,169,183
-0.06(-0.29%)
Dec 07, 2009
19.64
20.02
19.55
19.72
517,471
-0.01(-0.05%)
Dec 04, 2009
20.19
20.44
19.47
19.73
606,694
+0.07(+0.34%)
Dec 03, 2009
20.30
20.32
19.58
19.67
916,699
-0.64(-3.13%)
Dec 02, 2009
20.74
20.91
20.13
20.30
813,881
-0.51(-2.45%)
Dec 01, 2009
20.64
20.93
20.49
20.81
769,582
+0.44(+2.18%)
Nov 30, 2009
20.31
20.60
20.13
20.37
896,625
-0.03(-0.14%)
Nov 27, 2009
20.48
20.61
19.70
20.40
225,288
-0.66(-3.16%)
Nov 25, 2009
20.88
21.22
20.63
21.06
389,539
+0.12(+0.55%)
Nov 24, 2009
21.13
21.15
20.55
20.95
555,341
-0.29(-1.36%)
Nov 23, 2009
21.40
21.63
21.15
21.24
779,588
+0.45(+2.18%)
Nov 20, 2009
21.06
21.17
20.52
20.78
540,066
-0.52(-2.44%)
Nov 19, 2009
22.16
22.32
21.21
21.30
640,907
-1.19(-5.27%)
Nov 18, 2009
22.95
23.06
22.30
22.49
326,633
-0.39(-1.68%)
Nov 17, 2009
22.63
22.93
22.38
22.87
457,158
+0.04(+0.17%)
Nov 16, 2009
22.34
23.08
22.21
22.84
650,489
+0.68(+3.09%)
Nov 13, 2009
21.61
22.30
21.35
22.15
646,094
+0.48(+2.22%)
Nov 12, 2009
22.45
22.52
21.61
21.67
420,134
-0.87(-3.85%)
Nov 11, 2009
22.57
22.71
22.08
22.54
633,976
+0.32(+1.43%)
Nov 10, 2009
22.53
22.59
21.74
22.22
575,787
-0.40(-1.79%)
Nov 09, 2009
22.33
22.72
22.31
22.62
719,694
+0.67(+3.07%)
Nov 06, 2009
21.89
22.44
21.78
21.95
732,010
-0.29(-1.30%)
Nov 05, 2009
22.05
22.30
21.67
22.24
717,540
+0.52(+2.40%)
Nov 04, 2009
22.60
22.83
21.64
21.72
886,042
-0.59(-2.64%)
Nov 03, 2009
20.62
22.38
20.34
22.31
1,406,362
+1.38(+6.58%)
Nov 02, 2009
20.85
21.27
20.24
20.93
1,484,086
+0.11(+0.51%)
Oct 30, 2009
22.05
22.16
20.62
20.82
1,191,825
-1.56(-6.97%)
Oct 29, 2009
21.39
22.51
21.39
22.38
1,189,879
+1.45(+6.95%)
Oct 28, 2009
21.92
22.35
20.86
20.93
1,409,913
-1.36(-6.10%)
Oct 27, 2009
22.92
23.14
21.80
22.29
1,278,403
-0.50(-2.20%)
Oct 26, 2009
23.61
24.26
22.62
22.79
686,527
-0.71(-3.03%)
Oct 23, 2009
23.55
23.65
23.17
23.50
571,109
-0.76(-3.14%)
Oct 22, 2009
24.02
24.33
23.57
24.26
731,962
+0.19(+0.80%)
Oct 21, 2009
24.18
24.82
23.98
24.07
833,022
-0.31(-1.27%)
Oct 20, 2009
23.88
24.40
23.86
24.38
663,708
-0.46(-1.86%)
Oct 19, 2009
24.18
24.97
24.02
24.84
934,712
+0.73(+3.04%)
Oct 16, 2009
24.24
24.40
23.71
24.11
811,972
-0.32(-1.30%)
Oct 15, 2009
23.38
24.46
23.27
24.43
1,017,306
+0.73(+3.09%)
Oct 14, 2009
22.83
23.69
22.81
23.69
1,151,598
+1.23(+5.49%)
Oct 13, 2009
22.66
22.71
22.12
22.46
661,129
-0.19(-0.85%)
Oct 12, 2009
22.84
22.92
22.42
22.65
361,386
+0.37(+1.64%)
Oct 09, 2009
23.05
23.08
22.11
22.29
835,866
-0.79(-3.42%)
Oct 08, 2009
21.91
23.09
21.83
23.08
1,031,995
+1.22(+5.60%)
Oct 07, 2009
21.58
21.97
21.43
21.85
445,947
+0.24(+1.11%)
Oct 06, 2009
21.32
21.91
21.32
21.61
541,023
+0.54(+2.56%)
Oct 05, 2009
20.35
21.20
20.29
21.07
655,903
+0.83(+4.09%)
Oct 02, 2009
20.36
20.61
20.11
20.24
803,476
-0.48(-2.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.