Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	26.45	26.97	26.22	26.61	692,160	+0.15(+0.58%)
Oct 28, 2010	26.98	27.31	26.05	26.46	1,025,625	-0.24(-0.90%)
Oct 27, 2010	26.12	26.80	26.12	26.70	760,068	+0.38(+1.43%)
Oct 25, 2010	26.68	26.78	26.16	26.32	559,507	+0.10(+0.37%)
Oct 22, 2010	25.30	26.25	25.24	26.23	587,001	+0.95(+3.77%)
Oct 21, 2010	25.40	25.65	25.05	25.27	393,515	-0.09(-0.34%)
Oct 20, 2010	25.22	25.64	25.13	25.36	517,761	+0.24(+0.96%)
Oct 19, 2010	25.53	25.81	24.93	25.12	988,150	-0.84(-3.23%)
Oct 18, 2010	26.03	26.06	25.71	25.96	334,768	-0.12(-0.44%)
Oct 15, 2010	26.10	26.14	25.58	26.07	706,721	+0.26(+1.01%)
Oct 14, 2010	25.86	26.11	25.60	25.81	846,151	-0.07(-0.26%)
Oct 13, 2010	26.02	26.06	25.77	25.88	864,116	+0.10(+0.37%)
Oct 12, 2010	25.43	26.04	25.16	25.78	1,065,522	+0.34(+1.33%)
Oct 11, 2010	25.86	26.02	25.35	25.45	394,589	-0.38(-1.46%)
Oct 08, 2010	25.82	25.94	24.87	25.82	617,511	+0.83(+3.32%)
Oct 07, 2010	25.17	25.26	24.43	24.99	814,759	+0.00(+0.00%)
Oct 06, 2010	25.19	25.42	24.84	24.99	992,182	-0.22(-0.88%)
Oct 05, 2010	24.98	25.31	24.89	25.22	887,565	+0.58(+2.35%)
Oct 04, 2010	25.55	25.80	24.52	24.64	1,346,909	-1.04(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.