Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
20.97
22.95
20.59
20.97
3,456,708
-1.79(-7.87%)
May 27, 2010
22.35
23.18
22.07
22.76
2,511,812
+1.09(+5.02%)
May 26, 2010
21.61
22.19
21.55
21.67
1,238,193
+0.35(+1.63%)
May 25, 2010
20.41
21.39
20.09
21.32
1,666,527
+0.17(+0.82%)
May 24, 2010
21.36
21.60
21.07
21.15
1,244,175
-0.38(-1.75%)
May 21, 2010
20.43
21.65
20.30
21.53
1,354,694
+0.57(+2.71%)
May 20, 2010
20.97
21.57
20.82
20.96
1,407,468
-1.32(-5.93%)
May 19, 2010
22.54
23.12
22.02
22.28
2,097,673
-0.54(-2.36%)
May 18, 2010
23.65
23.94
22.65
22.82
1,241,408
-0.44(-1.91%)
May 17, 2010
24.37
24.55
22.71
23.26
1,366,628
-0.98(-4.05%)
May 14, 2010
24.24
24.66
23.86
24.24
1,033,811
-0.71(-2.86%)
May 13, 2010
25.52
25.76
24.81
24.96
969,315
-0.71(-2.78%)
May 12, 2010
24.36
25.67
24.36
25.67
1,206,954
+1.47(+6.09%)
May 11, 2010
24.80
24.99
24.18
24.19
726
-0.45(-1.84%)
May 10, 2010
24.15
24.66
24.09
24.65
1,372,998
+1.47(+6.36%)
May 07, 2010
24.43
24.77
23.03
23.17
2,212,091
-1.36(-5.54%)
May 06, 2010
25.97
26.11
22.86
24.53
2,144,223
-1.20(-4.68%)
May 05, 2010
26.02
26.81
25.31
25.74
2,195,402
+0.11(+0.41%)
May 04, 2010
26.02
26.38
25.38
25.63
1,960,691
-0.75(-2.85%)
May 03, 2010
26.35
27.88
25.98
26.38
3,829,737
+0.31(+1.18%)
Apr 30, 2010
27.07
27.29
25.96
26.07
2,099,106
-0.92(-3.39%)
Apr 29, 2010
24.93
27.23
24.74
26.99
3,625,690
+2.43(+9.89%)
Apr 28, 2010
24.05
24.56
23.90
24.56
1,328,174
+0.64(+2.66%)
Apr 27, 2010
24.25
24.84
23.86
23.92
1,344,568
-0.43(-1.78%)
Apr 26, 2010
24.53
24.70
24.19
24.36
756,459
-0.26(-1.06%)
Apr 23, 2010
23.89
24.68
23.82
24.62
984,947
+0.71(+2.98%)
Apr 22, 2010
22.76
23.92
22.57
23.91
881,329
+0.77(+3.33%)
Apr 21, 2010
23.15
23.30
22.82
23.13
576,977
-0.06(-0.25%)
Apr 20, 2010
22.69
23.31
22.60
23.19
655,265
+0.68(+3.04%)
Apr 19, 2010
22.28
22.69
22.10
22.51
886,330
+0.16(+0.73%)
Apr 16, 2010
22.72
22.85
21.84
22.34
959,979
-0.50(-2.19%)
Apr 15, 2010
22.59
23.11
22.56
22.85
573,603
+0.12(+0.51%)
Apr 14, 2010
22.41
22.75
22.41
22.73
582,810
+0.44(+1.99%)
Apr 13, 2010
22.30
22.51
21.91
22.29
1,023,720
-0.14(-0.64%)
Apr 12, 2010
22.32
22.83
22.15
22.43
1,153,772
+0.16(+0.74%)
Apr 09, 2010
22.08
22.31
21.69
22.27
857,291
+0.26(+1.18%)
Apr 08, 2010
21.91
22.17
21.47
22.01
1,135,679
-0.16(-0.74%)
Apr 07, 2010
22.30
22.54
21.92
22.17
1,083,838
-0.19(-0.86%)
Apr 06, 2010
21.70
22.45
21.68
22.36
1,137,733
+0.56(+2.56%)
Apr 05, 2010
21.29
21.93
21.21
21.80
1,091,032
+0.67(+3.19%)
Apr 01, 2010
20.50
21.13
21.13
21.13
1,099,703
+0.88(+4.33%)
Mar 31, 2010
19.86
20.52
19.83
20.25
1,093,518
+0.40(+1.99%)
Mar 30, 2010
19.35
19.95
19.31
19.86
900,188
+0.52(+2.69%)
Mar 29, 2010
18.95
19.56
18.87
19.34
945,218
+0.53(+2.82%)
Mar 26, 2010
19.09
19.35
18.69
18.81
1,609,061
-0.27(-1.41%)
Mar 25, 2010
20.15
20.23
19.07
19.08
1,431,382
-0.96(-4.81%)
Mar 24, 2010
19.59
20.13
19.45
20.04
967,052
+0.30(+1.51%)
Mar 23, 2010
19.29
19.82
19.16
19.74
653,087
+0.43(+2.25%)
Mar 22, 2010
19.15
19.50
18.92
19.31
1,008,238
+0.00(+0.00%)
Mar 19, 2010
20.11
20.23
19.17
19.31
1,470,066
-0.79(-3.93%)
Mar 18, 2010
20.76
20.84
20.05
20.10
612,241
-0.56(-2.70%)
Mar 17, 2010
20.61
20.86
20.61
20.66
612,362
+0.20(+0.99%)
Mar 16, 2010
20.32
20.49
20.10
20.46
640,458
+0.29(+1.43%)
Mar 15, 2010
20.06
20.23
19.95
20.17
1,018,987
-0.85(-4.03%)
Mar 12, 2010
21.00
21.06
20.71
21.01
377,229
+0.17(+0.83%)
Mar 11, 2010
20.99
21.05
20.73
20.84
360,259
-0.33(-1.55%)
Mar 10, 2010
21.12
21.34
20.82
21.17
473,509
+0.08(+0.37%)
Mar 09, 2010
20.95
21.25
20.88
21.09
819,920
+0.55(+2.67%)
Mar 08, 2010
20.62
21.12
20.54
20.54
837,400
-0.04(-0.19%)
Mar 05, 2010
20.33
20.60
20.28
20.58
835,695
+0.44(+2.20%)
Mar 04, 2010
20.57
20.72
20.12
20.14
653,641
-0.42(-2.06%)
Mar 03, 2010
20.21
20.68
20.16
20.56
1,678,436
+0.39(+1.91%)
Mar 02, 2010
19.92
20.27
19.87
20.18
1,023,633
+0.29(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.