Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
19.52
19.59
19.21
19.59
2,534,164
+0.18(+0.94%)
Oct 26, 2012
19.41
19.41
19.41
19.41
2,911,785
-0.10(-0.49%)
Oct 25, 2012
18.88
19.99
18.81
19.50
4,572,794
+0.93(+4.98%)
Oct 24, 2012
19.14
19.39
18.48
18.58
2,498,611
-0.46(-2.43%)
Oct 23, 2012
19.36
19.37
18.79
19.04
2,980,334
-1.04(-5.18%)
Oct 19, 2012
20.80
20.80
19.98
20.08
2,536,413
-0.79(-3.79%)
Oct 18, 2012
20.38
20.97
20.35
20.87
2,657,862
+0.47(+2.31%)
Oct 17, 2012
19.61
20.42
19.37
20.40
2,378,607
+0.70(+3.57%)
Oct 16, 2012
19.53
19.84
19.25
19.69
1,588,171
+0.35(+1.79%)
Oct 15, 2012
19.24
19.39
18.89
19.35
1,087,663
+0.13(+0.65%)
Oct 12, 2012
19.55
19.77
19.09
19.22
1,815,259
-0.32(-1.63%)
Oct 11, 2012
19.42
19.72
19.23
19.54
2,289,941
+0.37(+1.91%)
Oct 10, 2012
19.48
19.69
19.04
19.17
2,452,626
-0.40(-2.07%)
Oct 09, 2012
18.97
19.92
18.97
19.58
4,495,132
+0.61(+3.20%)
Oct 08, 2012
18.43
19.04
18.31
18.97
2,551,989
+0.43(+2.34%)
Oct 05, 2012
18.72
19.02
18.51
18.54
2,423,545
-0.06(-0.31%)
Oct 04, 2012
18.60
18.89
18.34
18.60
2,977,206
+0.15(+0.84%)
Oct 03, 2012
19.01
19.22
18.26
18.44
5,669,139
-1.18(-5.99%)
Oct 02, 2012
19.42
19.67
19.11
19.62
3,897,154
+0.10(+0.49%)
Oct 01, 2012
19.95
19.95
19.38
19.52
3,042,341
-0.25(-1.27%)
Sep 28, 2012
20.03
20.11
19.58
19.77
2,983,592
-0.41(-2.05%)
Sep 27, 2012
20.11
20.35
19.84
20.19
2,412,088
+0.29(+1.45%)
Sep 26, 2012
20.56
20.56
19.50
19.90
5,279,667
-0.81(-3.91%)
Sep 25, 2012
22.28
22.39
20.37
20.71
5,881,287
-1.77(-7.89%)
Sep 24, 2012
22.12
22.64
22.06
22.48
2,322,696
-0.07(-0.30%)
Sep 21, 2012
22.75
22.81
22.41
22.55
2,975,900
-0.05(-0.21%)
Sep 20, 2012
22.15
22.64
21.81
22.59
2,392,913
+0.18(+0.82%)
Sep 19, 2012
22.78
22.91
22.30
22.41
1,696,502
-0.36(-1.57%)
Sep 18, 2012
22.71
22.87
22.46
22.77
3,235,142
-0.08(-0.34%)
Sep 17, 2012
22.96
23.36
22.72
22.85
2,872,411
-0.32(-1.37%)
Sep 14, 2012
22.11
23.56
22.06
23.16
2,988,703
+1.25(+5.72%)
Sep 13, 2012
21.50
22.01
21.14
21.91
2,549,577
+0.39(+1.79%)
Sep 12, 2012
21.34
21.59
21.19
21.53
1,591,239
+0.26(+1.22%)
Sep 11, 2012
20.96
21.34
20.76
21.27
1,706,913
+0.32(+1.52%)
Sep 10, 2012
20.97
21.43
20.86
20.95
984,508
-0.13(-0.59%)
Sep 07, 2012
20.57
21.37
20.45
21.07
1,399,035
+0.66(+3.21%)
Sep 06, 2012
20.17
20.86
20.17
20.42
1,366,717
+0.49(+2.47%)
Sep 05, 2012
19.79
20.05
19.62
19.93
2,188,859
+0.13(+0.63%)
Sep 04, 2012
20.01
20.11
19.37
19.80
1,761,439
-0.21(-1.06%)
Aug 31, 2012
19.82
20.18
19.61
20.01
1,490,800
+0.37(+1.86%)
Aug 30, 2012
19.94
19.96
19.40
19.65
1,943,055
-0.39(-1.92%)
Aug 29, 2012
20.66
20.69
19.85
20.03
2,640,339
-0.92(-4.37%)
Aug 27, 2012
21.40
21.46
20.93
20.95
1,136,139
-0.39(-1.81%)
Aug 24, 2012
21.04
21.54
20.78
21.33
1,864,211
+0.17(+0.82%)
Aug 23, 2012
21.77
21.90
21.16
21.16
1,495,105
-0.75(-3.43%)
Aug 22, 2012
22.16
22.20
21.65
21.91
623,003
-0.25(-1.13%)
Aug 21, 2012
22.16
22.64
22.03
22.16
1,392,652
+0.11(+0.48%)
Aug 20, 2012
21.84
22.15
21.57
22.06
1,112,388
+0.22(+1.02%)
Aug 17, 2012
22.02
22.12
21.74
21.83
1,328,315
-0.17(-0.79%)
Aug 16, 2012
21.21
22.10
21.21
22.01
1,160,770
+0.87(+4.10%)
Aug 15, 2012
21.26
21.44
20.99
21.14
1,441,679
-0.18(-0.86%)
Aug 14, 2012
21.58
21.71
21.22
21.32
1,064,291
-0.01(-0.05%)
Aug 13, 2012
21.61
21.79
21.08
21.33
1,013,360
-0.35(-1.60%)
Aug 10, 2012
21.68
21.82
21.20
21.68
1,345,965
-0.15(-0.71%)
Aug 09, 2012
21.46
22.12
21.46
21.83
1,304,817
+0.30(+1.39%)
Aug 08, 2012
21.15
21.72
21.04
21.54
1,614,942
+0.26(+1.22%)
Aug 07, 2012
21.16
21.82
21.02
21.27
2,765,569
+0.32(+1.52%)
Aug 06, 2012
20.58
21.29
20.50
20.96
1,983,756
+0.48(+2.35%)
Aug 03, 2012
20.56
20.85
20.21
20.48
2,662,409
+0.55(+2.76%)
Aug 02, 2012
20.00
20.48
19.71
19.93
3,604,053
-0.37(-1.80%)
Aug 01, 2012
20.93
21.04
20.17
20.29
3,163,412
-0.59(-2.82%)
Jul 31, 2012
21.05
21.48
20.08
20.88
5,586,664
-1.58(-7.04%)
Jul 30, 2012
22.32
22.60
21.79
22.46
1,907,066
-0.01(-0.04%)
Jul 27, 2012
21.70
22.59
21.31
22.47
2,302,610
+0.96(+4.48%)
Jul 26, 2012
20.91
21.65
20.86
21.51
2,116,296
+1.26(+6.23%)
Jul 25, 2012
20.75
20.77
20.12
20.24
1,618,028
-0.35(-1.68%)
Jul 24, 2012
21.66
21.69
20.14
20.59
2,596,414
-1.10(-5.06%)
Jul 23, 2012
20.84
21.76
20.52
21.69
3,129,056
+0.13(+0.63%)
Jul 20, 2012
20.72
21.73
20.55
21.55
3,653,041
+1.15(+5.62%)
Jul 19, 2012
20.59
20.81
20.34
20.41
1,571,681
-0.03(-0.14%)
Jul 18, 2012
19.64
20.49
19.42
20.44
2,808,033
+0.83(+4.23%)
Jul 17, 2012
19.03
19.69
18.54
19.61
3,243,519
+0.66(+3.46%)
Jul 16, 2012
18.94
19.11
18.62
18.95
1,438,129
-0.12(-0.61%)
Jul 13, 2012
18.87
19.18
18.86
19.07
1,497,962
+0.30(+1.59%)
Jul 12, 2012
18.51
18.95
18.11
18.77
2,589,428
-0.17(-0.92%)
Jul 11, 2012
18.76
19.34
18.72
18.94
2,925,785
+0.23(+1.24%)
Jul 10, 2012
19.74
19.92
18.55
18.71
1,686,031
-0.91(-4.62%)
Jul 09, 2012
19.40
19.65
19.08
19.62
2,516,517
+0.31(+1.60%)
Jul 06, 2012
19.42
19.58
19.01
19.31
1,924,497
-0.44(-2.24%)
Jul 05, 2012
20.20
20.37
19.58
19.75
2,683,803
-0.65(-3.17%)
Jul 03, 2012
19.79
20.49
19.70
20.40
1,861,458
+0.71(+3.62%)
Jul 02, 2012
19.46
19.90
19.40
19.68
2,283,574
+0.19(+0.99%)
Jun 29, 2012
19.19
19.59
19.05
19.49
2,913,734
+0.91(+4.87%)
Jun 28, 2012
17.75
18.63
17.75
18.59
2,716,329
+0.60(+3.32%)
Jun 27, 2012
17.49
18.11
17.43
17.99
2,433,369
+0.60(+3.43%)
Jun 26, 2012
17.22
17.51
16.90
17.39
2,074,429
+0.15(+0.89%)
Jun 25, 2012
17.68
17.68
17.18
17.24
2,661,286
-0.76(-4.23%)
Jun 22, 2012
18.31
18.50
17.86
18.00
5,546,213
-0.23(-1.27%)
Jun 21, 2012
19.22
19.30
18.15
18.23
6,154,906
-1.09(-5.64%)
Jun 20, 2012
18.82
19.65
18.78
19.32
3,811,825
+0.44(+2.35%)
Jun 19, 2012
18.28
19.15
18.20
18.88
3,775,143
+0.78(+4.31%)
Jun 18, 2012
18.63
18.63
18.00
18.10
3,066,152
-0.78(-4.13%)
Jun 15, 2012
18.75
18.92
18.49
18.88
1,999,392
+0.27(+1.45%)
Jun 14, 2012
18.43
18.94
18.25
18.61
2,667,200
+0.19(+1.05%)
Jun 13, 2012
19.03
19.03
18.32
18.41
3,517,660
-0.88(-4.55%)
Jun 12, 2012
18.94
19.41
18.63
19.29
2,586,162
+0.52(+2.77%)
Jun 11, 2012
19.68
19.94
18.75
18.77
2,497,080
-0.63(-3.23%)
Jun 08, 2012
19.70
19.73
18.91
19.40
3,281,891
-0.41(-2.09%)
Jun 07, 2012
20.80
20.92
19.59
19.81
3,321,968
-0.53(-2.61%)
Jun 06, 2012
20.33
21.00
19.58
20.34
5,221,672
+0.28(+1.39%)
Jun 05, 2012
18.79
20.11
18.70
20.06
4,142,582
+1.19(+6.33%)
Jun 04, 2012
19.56
19.72
18.17
18.87
5,692,952
-0.68(-3.50%)
Jun 01, 2012
20.21
20.45
19.50
19.55
2,418,572
-1.30(-6.24%)
May 31, 2012
20.81
20.95
20.15
20.85
3,937,642
+0.01(+0.05%)
May 30, 2012
21.27
21.27
20.64
20.84
2,667,837
-0.80(-3.70%)
May 29, 2012
21.02
21.92
21.02
21.64
2,556,922
+0.94(+4.56%)
May 25, 2012
20.79
21.09
20.56
20.70
1,269,993
-0.22(-1.06%)
May 24, 2012
21.25
21.34
20.59
20.92
1,976,436
-0.18(-0.87%)
May 23, 2012
20.64
21.12
20.17
21.10
1,837,707
+0.04(+0.18%)
May 22, 2012
21.55
21.87
20.87
21.06
1,570,980
-0.40(-1.84%)
May 21, 2012
20.42
21.51
20.27
21.46
2,171,314
+1.16(+5.70%)
May 18, 2012
20.78
21.13
20.19
20.30
2,142,536
-0.30(-1.45%)
May 17, 2012
20.48
20.98
20.36
20.60
2,799,749
+0.13(+0.61%)
May 16, 2012
21.10
21.90
20.43
20.48
3,228,188
-0.50(-2.39%)
May 15, 2012
22.28
22.31
20.80
20.98
3,528,605
-1.27(-5.72%)
May 14, 2012
22.37
22.53
22.10
22.25
2,287,365
-0.55(-2.41%)
May 11, 2012
22.97
23.54
22.75
22.80
1,783,111
-0.45(-1.95%)
May 10, 2012
23.46
23.59
22.86
23.25
2,471,858
+0.24(+1.05%)
May 09, 2012
22.90
23.28
22.51
23.01
1,974,075
-0.42(-1.81%)
May 08, 2012
23.53
23.65
22.72
23.43
2,071,398
-0.34(-1.42%)
May 07, 2012
23.35
23.98
22.86
23.77
2,200,414
+0.31(+1.31%)
May 04, 2012
24.81
24.83
23.30
23.46
3,711,057
-1.73(-6.88%)
May 03, 2012
26.27
26.29
25.08
25.20
1,523,178
-1.06(-4.04%)
May 02, 2012
26.05
26.34
25.89
26.26
2,155,832
-0.04(-0.15%)
May 01, 2012
25.90
26.60
25.57
26.29
1,418,513
+0.36(+1.37%)
Apr 30, 2012
25.20
26.01
25.00
25.94
2,383,745
+0.60(+2.36%)
Apr 27, 2012
26.59
27.18
25.17
25.34
4,874,075
-0.24(-0.94%)
Apr 26, 2012
24.83
25.64
24.58
25.58
2,603,416
+0.49(+1.96%)
Apr 25, 2012
24.51
25.09
24.35
25.09
2,171,790
+0.92(+3.83%)
Apr 24, 2012
23.98
24.49
23.68
24.17
2,459,914
+0.31(+1.29%)
Apr 23, 2012
23.37
24.08
22.69
23.86
3,435,373
+0.01(+0.04%)
Apr 20, 2012
24.54
25.18
23.79
23.85
1,671,021
-0.42(-1.75%)
Apr 19, 2012
24.84
25.24
24.05
24.27
3,435,842
-0.62(-2.48%)
Apr 18, 2012
24.29
25.33
24.17
24.89
3,008,687
+0.47(+1.93%)
Apr 17, 2012
23.81
24.57
23.78
24.42
2,443,841
+0.70(+2.97%)
Apr 16, 2012
24.02
24.31
23.49
23.71
2,858,143
-0.04(-0.16%)
Apr 13, 2012
24.72
24.75
23.75
23.75
2,563,174
-1.07(-4.31%)
Apr 12, 2012
24.02
25.23
24.02
24.82
1,813,465
+0.85(+3.54%)
Apr 11, 2012
24.43
24.59
23.91
23.97
1,803,653
-0.04(-0.16%)
Apr 10, 2012
24.97
25.01
23.70
24.01
3,173,821
-0.95(-3.82%)
Apr 09, 2012
24.97
25.37
24.63
24.97
2,325,304
-0.54(-2.12%)
Apr 05, 2012
25.67
26.29
25.41
25.50
2,436,579
-0.25(-0.97%)
Apr 04, 2012
25.63
26.02
25.55
25.76
1,754,243
-0.49(-1.87%)
Apr 03, 2012
25.76
26.37
25.59
26.25
2,682,211
+0.42(+1.64%)
Apr 02, 2012
25.45
26.32
25.25
25.82
3,598,433
+0.42(+1.67%)
Mar 30, 2012
25.47
25.54
24.60
25.40
4,168,605
+0.17(+0.69%)
Mar 29, 2012
24.95
25.34
24.86
25.23
2,555,538
+0.06(+0.23%)
Mar 28, 2012
25.19
25.41
24.75
25.17
3,020,096
-0.10(-0.38%)
Mar 27, 2012
25.87
25.93
25.07
25.26
2,101,218
-0.63(-2.42%)
Mar 26, 2012
26.38
26.58
25.46
25.89
3,137,847
-0.15(-0.59%)
Mar 23, 2012
25.12
26.36
24.92
26.04
4,177,212
+1.08(+4.32%)
Mar 22, 2012
25.89
26.04
24.58
24.97
4,348,923
-1.18(-4.50%)
Mar 21, 2012
26.33
26.60
25.79
26.14
4,155,552
-0.62(-2.30%)
Mar 20, 2012
27.29
27.31
26.37
26.76
3,044,497
-0.85(-3.07%)
Mar 19, 2012
27.69
27.94
27.07
27.61
2,417,758
+0.02(+0.07%)
Mar 16, 2012
27.59
27.67
26.86
27.59
5,375,433
+0.17(+0.63%)
Mar 15, 2012
28.11
28.21
27.23
27.41
3,285,017
-0.62(-2.20%)
Mar 14, 2012
28.70
28.87
27.84
28.03
2,697,881
-0.72(-2.51%)
Mar 13, 2012
28.45
28.78
27.99
28.75
2,628,021
+0.66(+2.33%)
Mar 12, 2012
28.71
28.78
27.86
28.10
1,521,469
-0.62(-2.15%)
Mar 09, 2012
28.79
29.14
28.59
28.71
1,707,372
-0.12(-0.40%)
Mar 08, 2012
28.14
28.92
27.71
28.83
2,549,084
+1.09(+3.93%)
Mar 07, 2012
27.22
27.89
26.88
27.74
2,637,365
+0.73(+2.71%)
Mar 06, 2012
27.18
27.47
26.61
27.01
2,693,491
-1.09(-3.88%)
Mar 05, 2012
28.80
28.92
28.03
28.10
1,715,281
-0.85(-2.93%)
Mar 02, 2012
29.20
29.42
28.58
28.94
3,377,766
-0.31(-1.05%)
Mar 01, 2012
28.51
29.73
28.40
29.25
2,834,044
+0.98(+3.48%)
Feb 29, 2012
28.96
29.10
27.95
28.27
4,401,213
-0.59(-2.04%)
Feb 28, 2012
28.65
29.01
28.18
28.86
4,008,847
+0.20(+0.71%)
Feb 27, 2012
28.87
28.98
28.29
28.66
3,876,799
-0.34(-1.16%)
Feb 24, 2012
29.01
29.58
28.71
28.99
4,932,505
-0.36(-1.21%)
Feb 23, 2012
28.85
29.39
28.50
29.35
3,546,558
+0.60(+2.08%)
Feb 22, 2012
27.96
28.86
27.96
28.75
2,225,917
+0.47(+1.67%)
Feb 21, 2012
28.37
28.74
28.04
28.28
2,288,870
+0.30(+1.07%)
Feb 17, 2012
27.47
28.16
27.43
27.98
3,798,442
+0.55(+2.00%)
Feb 16, 2012
26.74
27.59
26.27
27.43
3,736,414
+0.69(+2.59%)
Feb 15, 2012
27.94
27.98
26.50
26.74
3,964,345
-0.76(-2.77%)
Feb 14, 2012
27.00
27.50
26.75
27.50
3,195,682
+0.47(+1.75%)
Feb 13, 2012
28.11
28.39
26.79
27.03
4,026,516
-0.50(-1.82%)
Feb 10, 2012
28.17
28.26
26.99
27.53
4,642,740
-0.98(-3.45%)
Feb 09, 2012
29.76
29.88
28.33
28.51
5,273,655
-1.34(-4.49%)
Feb 08, 2012
30.29
30.72
29.53
29.85
3,519,742
+0.08(+0.26%)
Feb 07, 2012
29.80
29.99
29.27
29.77
21,619,118
-0.07(-0.23%)
Feb 06, 2012
29.10
29.93
28.69
29.84
3,131,707
+0.70(+2.41%)
Feb 03, 2012
28.38
29.16
28.04
29.14
2,944,392
+1.23(+4.42%)
Feb 02, 2012
27.47
28.29
27.35
27.90
2,557,688
+0.48(+1.76%)
Feb 01, 2012
27.67
27.97
27.23
27.42
3,362,665
-0.05(-0.18%)
Jan 31, 2012
26.88
27.65
26.82
27.47
5,488,262
+0.87(+3.26%)
Jan 30, 2012
25.51
26.83
25.43
26.60
4,406,559
+0.65(+2.49%)
Jan 27, 2012
24.81
26.32
24.79
25.96
3,767,407
+1.12(+4.50%)
Jan 26, 2012
26.67
26.81
24.64
24.84
5,279,747
-1.62(-6.12%)
Jan 25, 2012
26.15
26.60
25.71
26.46
3,721,438
+0.31(+1.18%)
Jan 24, 2012
25.39
26.25
25.17
26.15
2,813,252
+0.59(+2.30%)
Jan 23, 2012
26.50
26.51
25.37
25.56
4,227,030
-0.84(-3.18%)
Jan 20, 2012
26.42
26.89
26.02
26.40
2,801,161
-0.01(-0.04%)
Jan 19, 2012
26.82
27.68
26.29
26.41
3,900,837
+0.18(+0.70%)
Jan 18, 2012
25.34
26.33
25.05
26.23
5,724,493
+0.93(+3.66%)
Jan 17, 2012
26.50
26.75
25.11
25.30
4,431,003
-0.80(-3.06%)
Jan 13, 2012
27.09
27.17
25.96
26.10
4,542,429
-1.38(-5.01%)
Jan 12, 2012
28.30
28.39
27.46
27.48
2,381,548
-0.81(-2.86%)
Jan 11, 2012
29.53
29.66
28.18
28.29
2,203,596
-1.45(-4.89%)
Jan 10, 2012
29.30
30.12
29.30
29.74
1,982,806
+0.97(+3.38%)
Jan 09, 2012
28.63
29.26
28.42
28.77
2,100,079
+0.17(+0.61%)
Jan 06, 2012
28.66
28.87
28.00
28.60
1,862,988
+0.09(+0.30%)
Jan 05, 2012
28.28
28.93
27.65
28.51
3,629,611
-0.23(-0.80%)
Jan 04, 2012
28.80
29.04
28.19
28.74
1,617,411
+1.34(+4.89%)
Dec 30, 2011
27.43
27.79
27.39
27.40
1,652,841
-0.03(-0.11%)
Dec 29, 2011
27.09
27.84
27.04
27.43
1,099,102
+0.34(+1.24%)
Dec 28, 2011
28.37
28.37
27.02
27.09
1,220,695
-1.11(-3.93%)
Dec 27, 2011
28.02
28.38
27.79
28.20
1,008,660
-0.06(-0.20%)
Dec 23, 2011
28.08
28.45
27.74
28.26
1,640,922
+0.68(+2.48%)
Dec 21, 2011
26.73
27.70
26.29
27.58
2,249,330
+0.82(+3.06%)
Dec 20, 2011
26.04
26.78
25.91
26.76
3,188,746
+1.70(+6.77%)
Dec 19, 2011
26.69
26.76
25.00
25.06
2,720,831
-1.27(-4.83%)
Dec 16, 2011
25.52
26.49
25.49
26.33
4,351,546
+1.14(+4.51%)
Dec 15, 2011
25.94
26.22
25.05
25.20
3,131,340
-0.34(-1.32%)
Dec 14, 2011
26.18
26.32
25.12
25.53
2,338,613
-0.98(-3.71%)
Dec 13, 2011
27.48
28.51
26.28
26.52
3,267,521
-0.31(-1.15%)
Dec 12, 2011
27.47
27.51
26.35
26.82
1,648,105
-1.19(-4.26%)
Dec 09, 2011
27.76
28.21
27.39
28.02
1,722,221
+0.47(+1.71%)
Dec 08, 2011
28.45
28.89
27.48
27.55
2,373,629
-1.06(-3.70%)
Dec 07, 2011
28.74
28.79
27.89
28.61
1,789,674
-0.35(-1.20%)
Dec 06, 2011
29.74
29.80
28.87
28.95
1,926,832
-0.67(-2.28%)
Dec 05, 2011
30.13
30.29
29.27
29.63
2,642,119
+0.28(+0.95%)
Dec 02, 2011
29.51
29.74
29.08
29.35
2,259,967
+0.36(+1.23%)
Dec 01, 2011
28.63
29.20
28.49
28.99
2,478,551
+0.37(+1.28%)
Nov 30, 2011
28.02
28.70
27.89
28.63
2,527,755
+2.14(+8.08%)
Nov 29, 2011
26.79
27.16
26.38
26.49
1,570,436
-0.19(-0.72%)
Nov 28, 2011
25.73
26.84
25.62
26.68
2,671,443
+2.26(+9.27%)
Nov 25, 2011
24.54
25.12
24.32
24.42
635,153
-0.24(-0.98%)
Nov 23, 2011
25.26
25.46
23.99
24.66
2,070,477
-1.09(-4.23%)
Nov 22, 2011
26.33
26.56
25.56
25.75
1,718,495
-0.40(-1.55%)
Nov 21, 2011
27.16
27.16
25.44
26.15
2,460,837
-1.37(-4.97%)
Nov 18, 2011
28.35
28.60
27.18
27.52
1,680,219
-0.73(-2.59%)
Nov 17, 2011
29.30
29.52
28.01
28.25
1,991,188
-1.07(-3.65%)
Nov 16, 2011
28.78
30.19
28.27
29.32
3,109,668
+0.52(+1.81%)
Nov 15, 2011
28.41
28.98
27.88
28.80
1,730,989
+0.25(+0.88%)
Nov 14, 2011
28.71
28.96
28.10
28.55
1,365,687
-0.47(-1.63%)
Nov 11, 2011
27.92
29.37
27.73
29.02
2,358,464
+1.43(+5.17%)
Nov 10, 2011
27.92
28.14
26.98
27.60
2,723,081
+0.40(+1.45%)
Nov 09, 2011
28.20
28.67
27.14
27.20
4,130,841
-2.26(-7.68%)
Nov 08, 2011
28.29
29.80
28.11
29.46
3,378,075
+1.40(+4.98%)
Nov 07, 2011
28.20
28.61
27.08
28.07
2,915,330
-0.24(-0.85%)
Nov 04, 2011
27.34
28.72
27.18
28.31
2,746,644
+0.63(+2.26%)
Nov 03, 2011
27.23
27.90
26.50
27.68
2,672,712
+0.94(+3.53%)
Nov 02, 2011
26.53
26.91
25.96
26.74
2,554,751
+0.94(+3.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.