Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
32.27
32.34
31.93
32.16
2,064,091
-0.11(-0.33%)
May 29, 2014
32.32
32.42
31.97
32.27
1,268,701
+0.06(+0.18%)
May 28, 2014
31.93
32.38
31.61
32.21
1,343,224
+0.29(+0.91%)
May 27, 2014
32.19
32.21
31.84
31.92
1,680,114
-0.05(-0.15%)
May 23, 2014
32.03
31.97
31.97
31.97
1,345,564
-0.06(-0.18%)
May 22, 2014
32.15
32.25
31.94
32.03
809,893
+0.00(+0.00%)
May 21, 2014
31.95
32.24
31.81
32.03
1,835,214
+0.29(+0.92%)
May 20, 2014
31.70
31.85
31.54
31.74
1,357,161
-0.05(-0.15%)
May 19, 2014
31.20
31.84
31.09
31.79
1,471,616
+0.47(+1.52%)
May 16, 2014
30.68
31.31
30.37
31.31
2,241,910
+0.63(+2.05%)
May 15, 2014
31.21
31.21
29.81
30.68
3,131,873
-0.65(-2.07%)
May 14, 2014
31.53
31.95
31.24
31.33
1,386,311
-0.29(-0.92%)
May 13, 2014
31.41
31.69
30.99
31.62
1,687,982
+0.28(+0.90%)
May 12, 2014
31.12
31.37
30.88
31.34
1,484,052
+0.47(+1.51%)
May 09, 2014
31.15
31.26
30.73
30.88
1,432,833
-0.26(-0.84%)
May 08, 2014
31.72
31.94
31.12
31.14
1,634,149
-0.68(-2.13%)
May 07, 2014
31.65
31.85
31.02
31.82
1,575,188
+0.32(+1.02%)
May 06, 2014
31.81
31.86
31.34
31.50
1,311,451
-0.31(-0.97%)
May 05, 2014
31.62
31.88
31.32
31.81
1,241,075
-0.01(-0.03%)
May 02, 2014
31.59
32.07
31.50
31.82
1,160,563
+0.26(+0.83%)
May 01, 2014
31.99
32.13
31.39
31.55
2,236,513
-0.35(-1.09%)
Apr 30, 2014
31.39
31.93
30.90
31.90
1,866,016
+0.42(+1.32%)
Apr 29, 2014
31.65
32.12
31.46
31.49
1,910,549
-0.02(-0.06%)
Apr 28, 2014
31.75
32.09
31.18
31.51
2,872,954
+0.04(+0.12%)
Apr 25, 2014
32.06
32.59
31.26
31.47
3,828,263
+0.01(+0.03%)
Apr 24, 2014
31.81
31.95
31.12
31.46
2,573,020
-0.17(-0.55%)
Apr 23, 2014
30.94
31.79
30.66
31.63
2,151,265
+0.16(+0.52%)
Apr 22, 2014
31.49
31.82
31.00
31.47
2,452,930
-0.14(-0.43%)
Apr 21, 2014
30.26
31.63
30.13
31.60
3,620,256
+1.34(+4.44%)
Apr 17, 2014
30.84
30.26
30.26
30.26
3,121,145
-0.32(-1.04%)
Apr 16, 2014
30.11
30.66
30.11
30.58
2,187,981
+0.06(+0.19%)
Apr 15, 2014
29.78
30.57
29.69
30.52
2,420,450
+0.78(+2.63%)
Apr 14, 2014
29.22
29.93
28.92
29.74
1,835,557
+0.90(+3.12%)
Apr 11, 2014
29.04
29.22
28.77
28.84
2,072,378
-0.46(-1.58%)
Apr 10, 2014
30.18
30.43
29.21
29.30
1,709,649
-0.88(-2.92%)
Apr 09, 2014
29.63
30.29
29.34
30.18
2,156,427
+0.77(+2.63%)
Apr 08, 2014
28.77
29.42
28.74
29.41
1,964,081
+0.66(+2.29%)
Apr 07, 2014
29.49
29.61
28.63
28.75
1,855,772
-0.88(-2.97%)
Apr 04, 2014
29.97
30.36
29.51
29.63
1,589,991
-0.05(-0.16%)
Apr 03, 2014
29.89
29.93
29.35
29.68
2,299,506
-0.17(-0.58%)
Apr 02, 2014
29.44
29.95
29.33
29.85
2,418,420
+0.29(+0.98%)
Apr 01, 2014
29.75
29.81
29.20
29.56
2,005,665
-0.17(-0.59%)
Mar 31, 2014
29.34
29.79
29.29
29.74
2,139,525
+0.51(+1.75%)
Mar 28, 2014
28.62
29.91
28.59
29.22
3,776,245
+0.85(+3.00%)
Mar 27, 2014
28.14
28.80
28.04
28.37
1,182,042
+0.32(+1.14%)
Mar 26, 2014
28.78
28.82
28.04
28.05
1,485,813
-0.49(-1.73%)
Mar 25, 2014
28.21
28.78
28.14
28.55
1,948,635
+0.43(+1.51%)
Mar 24, 2014
28.59
28.91
28.01
28.12
2,174,564
-0.28(-0.99%)
Mar 21, 2014
27.62
28.72
27.51
28.40
3,420,147
+0.96(+3.49%)
Mar 20, 2014
27.35
27.93
27.26
27.45
1,714,441
+0.04(+0.14%)
Mar 19, 2014
27.36
27.72
27.17
27.41
2,807,967
+0.07(+0.25%)
Mar 18, 2014
27.82
28.01
27.28
27.34
4,253,166
-0.59(-2.11%)
Mar 17, 2014
27.46
28.02
27.46
27.93
1,621,411
+0.51(+1.87%)
Mar 14, 2014
27.20
27.51
27.08
27.42
1,886,845
+0.20(+0.75%)
Mar 13, 2014
27.80
27.98
26.97
27.21
3,104,407
-0.55(-1.98%)
Mar 12, 2014
27.50
27.82
27.39
27.76
2,047,851
-0.02(-0.07%)
Mar 11, 2014
28.46
28.61
27.71
27.78
1,557,598
-0.54(-1.91%)
Mar 10, 2014
28.61
28.61
27.92
28.33
1,556,845
-0.33(-1.15%)
Mar 07, 2014
28.69
28.78
28.17
28.65
2,159,264
+0.01(+0.03%)
Mar 06, 2014
28.30
28.95
28.04
28.64
2,052,954
+0.44(+1.54%)
Mar 05, 2014
28.46
28.52
28.02
28.21
1,495,412
-0.43(-1.49%)
Mar 04, 2014
28.57
28.74
28.26
28.63
1,796,627
+0.48(+1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.