Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.01	10.36	9.790	10.31	5,843,729	+0.32(+3.20%)
Jan 28, 2016	9.800	10.14	9.480	9.990	5,082,356	+0.69(+7.42%)
Jan 27, 2016	8.973	9.697	8.923	9.300	7,399,174	+0.20(+2.18%)
Jan 26, 2016	8.745	9.112	8.447	9.102	5,869,887	+0.58(+6.87%)
Jan 25, 2016	9.052	9.409	8.497	8.517	6,246,436	-0.90(-9.58%)
Jan 22, 2016	9.776	9.885	9.092	9.419	5,832,329	+0.45(+4.97%)
Jan 21, 2016	8.814	9.424	8.735	8.973	3,993,581	+0.00(+0.00%)
Jan 20, 2016	8.923	9.057	8.249	8.973	3,481,534	-0.21(-2.27%)
Jan 19, 2016	9.697	9.905	8.923	9.181	3,555,630	-0.50(-5.12%)
Jan 15, 2016	9.588	9.677	9.677	9.677	3,619,974	-0.48(-4.69%)
Jan 14, 2016	9.915	10.30	9.508	10.15	4,752,224	+0.30(+3.02%)
Jan 13, 2016	10.42	10.69	9.776	9.855	4,810,025	-0.39(-3.78%)
Jan 12, 2016	10.90	11.06	9.721	10.24	5,141,820	-0.39(-3.64%)
Jan 11, 2016	11.13	11.21	10.43	10.63	4,805,415	-0.35(-3.16%)
Jan 08, 2016	11.38	11.48	10.81	10.98	3,257,499	-0.36(-3.15%)
Jan 07, 2016	11.64	11.94	11.20	11.33	5,440,723	-0.65(-5.46%)
Jan 06, 2016	12.32	12.49	11.81	11.99	3,933,211	-0.87(-6.78%)
Jan 05, 2016	13.40	13.58	12.62	12.86	3,941,698	-0.55(-4.07%)
Jan 04, 2016	13.33	13.78	12.94	13.40	4,169,549	+0.05(+0.37%)
Dec 31, 2015	13.23	13.36	13.36	13.36	1,777,661	+0.08(+0.60%)
Dec 30, 2015	13.11	13.76	13.11	13.28	1,755,806	-0.35(-2.55%)
Dec 29, 2015	13.74	14.05	13.31	13.62	1,465,409	+0.24(+1.78%)
Dec 28, 2015	13.95	14.11	13.31	13.38	2,254,090	-0.89(-6.25%)
Dec 24, 2015	14.43	14.28	14.28	14.28	1,150,209	-0.11(-0.76%)
Dec 23, 2015	13.85	14.48	13.85	14.39	2,865,161	+0.95(+7.08%)
Dec 22, 2015	12.88	13.67	12.81	13.43	2,338,281	+0.65(+5.12%)
Dec 21, 2015	13.02	13.15	12.55	12.78	3,780,130	+0.12(+0.94%)
Dec 18, 2015	12.99	13.28	12.57	12.66	4,515,679	-0.32(-2.44%)
Dec 17, 2015	13.68	13.77	12.80	12.98	2,985,648	-0.79(-5.76%)
Dec 16, 2015	14.08	14.42	13.48	13.77	3,103,922	-0.40(-2.80%)
Dec 15, 2015	13.68	14.45	13.68	14.17	3,346,934	+0.76(+5.70%)
Dec 14, 2015	13.45	13.81	13.07	13.40	3,374,669	-0.01(-0.07%)
Dec 11, 2015	13.95	14.18	13.30	13.41	1,894,627	-0.61(-4.38%)
Dec 10, 2015	13.63	14.16	13.50	14.03	2,099,317	+0.26(+1.87%)
Dec 09, 2015	13.81	14.28	13.68	13.77	2,801,763	+0.09(+0.65%)
Dec 08, 2015	13.40	13.92	13.23	13.68	1,868,680	-0.10(-0.72%)
Dec 07, 2015	14.18	14.18	13.44	13.78	2,623,650	-0.71(-4.93%)
Dec 04, 2015	14.82	14.97	14.10	14.50	2,536,703	-0.62(-4.13%)
Dec 03, 2015	15.79	15.83	15.05	15.12	3,325,639	-0.43(-2.74%)
Dec 02, 2015	15.55	15.97	15.33	15.55	3,027,731	-0.30(-1.88%)
Dec 01, 2015	15.52	15.88	15.33	15.84	2,837,242	+0.31(+1.98%)
Nov 30, 2015	15.66	16.02	15.36	15.54	2,923,634	+0.25(+1.62%)
Nov 27, 2015	15.46	15.82	15.13	15.29	1,310,516	-0.40(-2.53%)
Nov 25, 2015	15.12	15.69	15.69	15.69	3,413,714	+0.26(+1.67%)
Nov 24, 2015	14.39	15.53	14.36	15.43	2,905,780	+1.25(+8.81%)
Nov 23, 2015	13.75	14.19	13.63	14.18	2,428,685	+0.40(+2.88%)
Nov 20, 2015	14.26	14.27	13.65	13.78	4,437,780	-0.51(-3.54%)
Nov 19, 2015	14.85	15.15	13.97	14.29	3,879,671	-0.78(-5.20%)
Nov 18, 2015	15.02	15.35	14.53	15.07	2,461,149	+0.32(+2.15%)
Nov 17, 2015	15.36	15.39	14.68	14.75	1,847,628	-0.66(-4.31%)
Nov 16, 2015	14.75	15.45	14.67	15.42	1,479,286	+0.63(+4.29%)
Nov 13, 2015	14.50	15.02	14.23	14.78	1,644,904	+0.18(+1.22%)
Nov 12, 2015	14.62	15.32	14.41	14.60	2,157,878	-0.40(-2.64%)
Nov 11, 2015	15.87	15.92	14.88	15.00	1,647,945	-0.86(-5.44%)
Nov 10, 2015	15.47	15.90	15.34	15.86	2,539,881	+0.34(+2.17%)
Nov 09, 2015	15.53	15.76	15.21	15.53	1,949,287	-0.04(-0.26%)
Nov 06, 2015	14.98	15.60	14.98	15.57	1,617,865	+0.38(+2.48%)
Nov 05, 2015	15.33	15.90	14.97	15.19	2,499,908	-0.24(-1.54%)
Nov 04, 2015	15.70	15.94	15.20	15.43	2,401,488	-0.30(-1.89%)
Nov 03, 2015	14.39	15.89	14.30	15.72	4,230,269	+1.43(+9.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.