Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2019
0.1501
0.1501
0.1501
0
-0.05(-23.10%)
Sep 25, 2019
0.2100
0.2280
0.1950
0.1952
4,608,514
-0.00(-2.40%)
Sep 24, 2019
0.3100
0.3100
0.1600
0.2000
13,893,030
-0.11(-34.70%)
Sep 23, 2019
0.3206
0.3230
0.3000
0.3063
2,678,825
+0.00(+0.29%)
Sep 20, 2019
0.3407
0.3407
0.3051
0.3054
30,846,400
-0.03(-10.18%)
Sep 19, 2019
0.3373
0.3476
0.3101
0.3400
3,413,565
-0.01(-1.82%)
Sep 18, 2019
0.3517
0.3730
0.3400
0.3463
3,666,593
-0.01(-1.45%)
Sep 17, 2019
0.4071
0.4071
0.3500
0.3514
4,087,485
-0.05(-11.66%)
Sep 16, 2019
0.3900
0.4100
0.3351
0.3978
8,734,911
+0.06(+18.32%)
Sep 13, 2019
0.3500
0.3700
0.3305
0.3362
2,581,100
-0.00(-1.12%)
Sep 12, 2019
0.3767
0.3768
0.3300
0.3400
3,885,807
-0.03(-8.13%)
Sep 11, 2019
0.3600
0.4070
0.3454
0.3701
4,121,930
+0.02(+7.00%)
Sep 10, 2019
0.3674
0.3900
0.3300
0.3459
7,282,918
+0.01(+1.71%)
Sep 09, 2019
0.3224
0.3800
0.2685
0.3401
18,466,004
-0.01(-3.98%)
Sep 06, 2019
0.3200
0.4200
0.0700
0.3542
12,579,301
+0.04(+12.59%)
Sep 05, 2019
0.3100
0.3225
0.3011
0.3146
2,989,990
+0.02(+6.10%)
Sep 04, 2019
0.2920
0.3250
0.2800
0.2965
4,535,043
+0.02(+5.89%)
Sep 03, 2019
0.3267
0.3267
0.2611
0.2800
4,050,858
-0.05(-16.37%)
Aug 30, 2019
0.3801
0.3900
0.3301
0.3348
2,231,500
-0.04(-9.51%)
Aug 29, 2019
0.4059
0.4339
0.3605
0.3700
3,720,161
-0.04(-8.84%)
Aug 28, 2019
0.4152
0.4483
0.3915
0.4059
2,991,151
-0.01(-2.03%)
Aug 27, 2019
0.4500
0.4570
0.4030
0.4143
3,187,946
-0.03(-5.78%)
Aug 26, 2019
0.4400
0.4914
0.4300
0.4397
2,727,751
+0.01(+3.41%)
Aug 23, 2019
0.4737
0.4762
0.4221
0.4252
1,664,300
-0.05(-10.47%)
Aug 22, 2019
0.4812
0.4892
0.4540
0.4749
1,516,610
+0.00(+0.76%)
Aug 21, 2019
0.4945
0.5100
0.4700
0.4713
1,477,095
+0.00(+0.06%)
Aug 20, 2019
0.5000
0.5322
0.4609
0.4710
3,795,282
-0.03(-6.44%)
Aug 19, 2019
0.4805
0.5498
0.4701
0.5034
3,322,041
+0.04(+8.28%)
Aug 16, 2019
0.4302
0.4890
0.4210
0.4649
2,654,600
+0.01(+2.97%)
Aug 15, 2019
0.4800
0.4877
0.4303
0.4515
3,501,096
-0.03(-6.37%)
Aug 14, 2019
0.5229
0.5800
0.4520
0.4822
3,783,116
-0.05(-9.02%)
Aug 13, 2019
0.5400
0.6317
0.5300
0.5300
5,666,600
-0.02(-3.64%)
Aug 12, 2019
0.6300
0.6500
0.5500
0.5500
4,388,167
-0.09(-14.06%)
Aug 09, 2019
0.6000
0.6600
0.5990
0.6400
4,175,300
+0.05(+8.64%)
Aug 08, 2019
0.6472
0.6480
0.5747
0.5891
5,259,312
-0.07(-10.17%)
Aug 07, 2019
0.6000
0.6580
0.5601
0.6558
3,699,315
+0.05(+8.61%)
Aug 06, 2019
0.6834
0.6834
0.5700
0.6038
3,122,446
-0.08(-11.21%)
Aug 05, 2019
0.5900
0.7800
0.5500
0.6800
9,842,755
+0.14(+25.32%)
Aug 02, 2019
0.6800
0.7000
0.5400
0.5426
5,965,200
-0.12(-17.80%)
Aug 01, 2019
0.8700
0.8700
0.6555
0.6601
4,767,822
-0.25(-27.46%)
Jul 31, 2019
0.6700
0.9600
0.6600
0.9100
8,988,456
+0.27(+42.97%)
Jul 30, 2019
0.6200
0.6700
0.5402
0.6365
4,935,576
+0.04(+6.07%)
Jul 29, 2019
0.7925
0.8099
0.6000
0.6001
3,455,002
-0.22(-27.01%)
Jul 26, 2019
0.8010
0.8400
0.7923
0.8222
1,013,200
+0.02(+2.75%)
Jul 25, 2019
0.9201
0.9383
0.7909
0.8002
2,161,004
-0.09(-10.58%)
Jul 24, 2019
1.060
1.130
0.8760
0.8949
4,796,676
-0.17(-15.58%)
Jul 23, 2019
1.010
1.070
0.9800
1.060
4,952,277
+0.05(+4.95%)
Jul 22, 2019
0.8400
1.040
0.8300
1.010
3,419,002
+0.19(+23.19%)
Jul 19, 2019
0.8001
0.8250
0.7629
0.8199
1,629,300
+0.02(+2.08%)
Jul 18, 2019
0.8800
0.8853
0.7710
0.8032
2,536,104
-0.08(-9.35%)
Jul 17, 2019
0.9501
0.9701
0.8789
0.8860
1,898,260
-0.07(-6.90%)
Jul 16, 2019
1.080
1.090
0.9460
0.9517
3,125,980
-0.11(-10.22%)
Jul 15, 2019
1.170
1.180
1.050
1.060
1,805,504
-0.11(-9.40%)
Jul 12, 2019
1.170
1.210
1.130
1.170
3,415,300
+0.00(+0.00%)
Jul 11, 2019
1.230
1.250
1.160
1.170
2,844,197
-0.06(-4.88%)
Jul 10, 2019
1.180
1.250
1.150
1.230
3,309,559
+0.04(+3.36%)
Jul 09, 2019
1.200
1.220
1.130
1.190
3,490,888
-0.03(-2.46%)
Jul 08, 2019
1.230
1.320
1.210
1.220
2,532,114
-0.03(-2.40%)
Jul 05, 2019
1.280
1.290
1.220
1.250
1,952,400
-0.05(-3.85%)
Jul 03, 2019
1.330
1.330
1.280
1.300
815,400
-0.03(-2.26%)
Jul 02, 2019
1.390
1.390
1.250
1.330
3,357,791
-0.06(-4.32%)
Jul 01, 2019
1.380
1.460
1.320
1.390
4,390,205
+0.09(+6.92%)
Jun 28, 2019
1.220
1.330
1.180
1.300
6,700,000
+0.08(+6.56%)
Jun 27, 2019
1.260
1.310
1.210
1.220
5,122,445
-0.05(-3.94%)
Jun 26, 2019
1.310
1.350
1.260
1.270
4,397,897
-0.01(-0.78%)
Jun 25, 2019
1.260
1.310
1.215
1.280
2,922,172
-0.01(-0.78%)
Jun 24, 2019
1.440
1.490
1.280
1.290
5,713,239
-0.15(-10.42%)
Jun 21, 2019
1.560
1.625
1.380
1.440
10,444,800
-0.11(-7.10%)
Jun 20, 2019
1.540
1.600
1.520
1.550
4,886,531
+0.07(+4.73%)
Jun 19, 2019
1.470
1.575
1.415
1.480
6,787,534
+0.02(+1.37%)
Jun 18, 2019
1.470
1.600
1.405
1.460
7,208,114
+0.03(+2.10%)
Jun 17, 2019
1.300
1.460
1.230
1.430
3,616,128
+0.13(+10.00%)
Jun 14, 2019
1.480
1.480
1.270
1.300
3,371,000
-0.18(-12.16%)
Jun 13, 2019
1.400
1.490
1.320
1.480
3,750,424
+0.10(+7.25%)
Jun 12, 2019
1.600
1.620
1.370
1.380
4,246,732
-0.25(-15.34%)
Jun 11, 2019
1.680
1.719
1.540
1.630
6,273,640
-0.02(-1.21%)
Jun 10, 2019
1.580
1.690
1.560
1.650
3,828,139
+0.08(+5.10%)
Jun 07, 2019
1.630
1.650
1.475
1.570
4,385,100
-0.07(-4.27%)
Jun 06, 2019
1.640
1.720
1.580
1.640
2,525,288
+0.00(+0.00%)
Jun 05, 2019
1.880
1.900
1.590
1.640
6,039,619
-0.20(-10.87%)
Jun 04, 2019
1.700
1.990
1.680
1.840
6,235,350
+0.22(+13.58%)
Jun 03, 2019
1.660
1.690
1.570
1.620
3,143,851
+0.00(+0.00%)
May 31, 2019
1.610
1.680
1.571
1.620
2,669,100
-0.07(-4.14%)
May 30, 2019
1.750
1.840
1.670
1.690
3,058,780
-0.09(-5.06%)
May 29, 2019
1.840
1.880
1.740
1.780
3,958,927
-0.13(-6.81%)
May 28, 2019
1.920
1.950
1.840
1.910
3,230,036
-0.01(-0.52%)
May 24, 2019
1.990
2.020
1.910
1.920
2,926,000
-0.03(-1.54%)
May 23, 2019
2.100
2.120
1.870
1.950
5,083,410
-0.22(-10.14%)
May 22, 2019
2.280
2.310
2.120
2.170
4,502,024
-0.16(-6.87%)
May 21, 2019
2.190
2.370
2.100
2.330
5,839,724
+0.14(+6.39%)
May 20, 2019
2.330
2.480
2.180
2.190
5,201,906
-0.29(-11.69%)
May 17, 2019
2.670
2.670
2.450
2.480
4,178,100
-0.25(-9.16%)
May 16, 2019
2.670
2.770
2.530
2.730
4,386,444
+0.06(+2.25%)
May 15, 2019
2.800
2.840
2.640
2.670
4,501,716
-0.20(-6.97%)
May 14, 2019
2.650
2.910
2.620
2.870
3,178,557
+0.24(+9.13%)
May 13, 2019
2.950
3.020
2.620
2.630
3,774,373
-0.38(-12.62%)
May 10, 2019
3.110
3.150
2.940
3.010
3,282,700
-0.12(-3.83%)
May 09, 2019
3.100
3.150
2.985
3.130
2,556,411
+0.00(+0.00%)
May 08, 2019
3.300
3.360
3.110
3.130
2,441,393
-0.18(-5.44%)
May 07, 2019
3.390
3.480
3.265
3.310
2,432,344
-0.19(-5.43%)
May 06, 2019
3.320
3.520
3.240
3.500
3,122,187
+0.14(+4.17%)
May 03, 2019
3.300
3.420
3.260
3.360
3,077,300
+0.10(+3.07%)
May 02, 2019
3.250
3.360
3.150
3.260
4,132,097
-0.12(-3.55%)
May 01, 2019
3.570
3.620
3.370
3.380
3,277,807
-0.21(-5.85%)
Apr 30, 2019
4.030
4.035
3.580
3.590
4,346,007
-0.40(-10.03%)
Apr 29, 2019
4.030
4.050
3.890
3.990
2,661,990
-0.06(-1.48%)
Apr 26, 2019
3.950
4.090
3.780
4.050
3,721,000
-0.02(-0.49%)
Apr 25, 2019
4.120
4.200
3.995
4.070
5,303,108
-0.14(-3.33%)
Apr 24, 2019
4.810
4.880
4.201
4.210
7,403,476
-0.75(-15.12%)
Apr 23, 2019
4.990
5.065
4.930
4.960
2,670,851
-0.03(-0.60%)
Apr 22, 2019
4.840
5.135
4.790
4.990
3,781,927
+0.20(+4.18%)
Apr 18, 2019
5.020
5.160
4.770
4.790
2,498,800
-0.25(-4.96%)
Apr 17, 2019
5.200
5.220
5.020
5.040
1,635,215
-0.14(-2.70%)
Apr 16, 2019
5.070
5.215
4.935
5.180
2,107,575
+0.14(+2.78%)
Apr 15, 2019
4.980
5.110
4.920
5.040
1,644,337
+0.01(+0.20%)
Apr 12, 2019
5.170
5.220
4.890
5.030
3,980,200
+0.03(+0.60%)
Apr 11, 2019
4.980
5.085
4.860
5.000
1,724,773
-0.02(-0.40%)
Apr 10, 2019
5.030
5.165
4.965
5.020
2,168,102
+0.03(+0.60%)
Apr 09, 2019
4.980
5.190
4.875
4.990
2,803,757
-0.04(-0.80%)
Apr 08, 2019
4.950
5.100
4.850
5.030
4,182,204
+0.09(+1.82%)
Apr 05, 2019
4.710
5.010
4.650
4.940
3,539,700
+0.28(+6.01%)
Apr 04, 2019
4.570
4.665
4.425
4.660
2,306,425
+0.12(+2.64%)
Apr 03, 2019
4.890
4.970
4.515
4.540
2,713,162
-0.28(-5.81%)
Apr 02, 2019
4.940
5.060
4.770
4.820
2,008,748
-0.13(-2.63%)
Apr 01, 2019
4.780
5.045
4.730
4.950
2,388,337
+0.28(+6.00%)
Mar 29, 2019
4.950
4.950
4.640
4.670
2,576,300
-0.19(-3.91%)
Mar 28, 2019
4.470
4.880
4.470
4.860
2,130,915
+0.35(+7.76%)
Mar 27, 2019
4.490
4.610
4.450
4.510
1,413,288
+0.00(+0.00%)
Mar 26, 2019
4.460
4.635
4.460
4.510
1,694,694
+0.16(+3.68%)
Mar 25, 2019
4.410
4.520
4.325
4.350
2,181,110
-0.11(-2.47%)
Mar 22, 2019
4.760
4.780
4.390
4.460
3,493,400
-0.39(-8.04%)
Mar 21, 2019
4.890
4.940
4.770
4.850
1,673,080
-0.06(-1.22%)
Mar 20, 2019
4.720
5.030
4.690
4.910
2,052,508
+0.19(+4.03%)
Mar 19, 2019
4.840
4.930
4.675
4.720
1,920,682
-0.05(-1.05%)
Mar 18, 2019
4.580
4.835
4.500
4.770
2,031,373
+0.21(+4.61%)
Mar 15, 2019
4.660
4.700
4.490
4.560
4,621,200
-0.07(-1.51%)
Mar 14, 2019
4.570
4.755
4.570
4.630
1,598,611
+0.07(+1.54%)
Mar 13, 2019
4.500
4.610
4.390
4.560
1,772,962
+0.12(+2.70%)
Mar 12, 2019
4.270
4.710
4.260
4.440
2,776,284
+0.20(+4.72%)
Mar 11, 2019
4.110
4.330
4.060
4.240
1,795,356
+0.15(+3.67%)
Mar 08, 2019
4.110
4.220
4.037
4.090
2,160,700
-0.12(-2.85%)
Mar 07, 2019
4.420
4.420
4.170
4.210
2,181,026
-0.21(-4.75%)
Mar 06, 2019
4.630
4.660
4.370
4.420
2,790,165
-0.25(-5.35%)
Mar 05, 2019
4.940
4.980
4.610
4.670
1,919,870
-0.25(-5.08%)
Mar 04, 2019
4.830
5.060
4.790
4.920
2,756,628
+0.13(+2.71%)
Mar 01, 2019
4.710
4.820
4.695
4.790
1,590,700
+0.11(+2.35%)
Feb 28, 2019
4.830
4.870
4.490
4.680
2,406,448
-0.16(-3.31%)
Feb 27, 2019
4.870
4.890
4.780
4.840
2,268,759
+0.00(+0.00%)
Feb 26, 2019
4.890
4.950
4.805
4.840
2,179,581
-0.07(-1.43%)
Feb 25, 2019
4.890
5.100
4.840
4.910
5,216,429
+0.02(+0.41%)
Feb 22, 2019
5.080
5.165
4.770
4.890
3,207,500
-0.14(-2.78%)
Feb 21, 2019
5.110
5.260
4.920
5.030
5,994,220
-0.05(-0.98%)
Feb 20, 2019
5.570
5.570
5.000
5.080
5,767,916
-0.40(-7.30%)
Feb 19, 2019
4.990
5.630
4.800
5.480
8,321,147
+1.05(+23.70%)
Feb 15, 2019
4.350
4.490
4.310
4.430
2,771,500
+0.16(+3.75%)
Feb 14, 2019
4.010
4.310
3.990
4.270
3,711,168
+0.24(+5.96%)
Feb 13, 2019
4.010
4.275
4.000
4.030
4,576,131
+0.05(+1.26%)
Feb 12, 2019
4.100
4.155
3.950
3.980
3,477,562
+0.00(+0.00%)
Feb 11, 2019
3.790
4.030
3.710
3.980
1,781,266
+0.18(+4.74%)
Feb 08, 2019
4.170
4.210
3.690
3.800
3,217,800
-0.41(-9.74%)
Feb 07, 2019
4.360
4.410
3.970
4.210
3,718,219
-0.20(-4.54%)
Feb 06, 2019
4.330
4.470
4.280
4.410
2,026,049
+0.05(+1.15%)
Feb 05, 2019
4.380
4.480
4.325
4.360
1,799,553
-0.07(-1.58%)
Feb 04, 2019
4.190
4.480
4.160
4.430
2,466,684
+0.15(+3.50%)
Feb 01, 2019
3.940
4.445
3.860
4.280
3,349,300
+0.37(+9.46%)
Jan 31, 2019
3.870
3.995
3.780
3.910
2,282,829
+0.08(+2.09%)
Jan 30, 2019
3.810
3.880
3.685
3.830
2,975,117
+0.07(+1.86%)
Jan 29, 2019
3.790
3.900
3.740
3.760
3,388,933
+0.01(+0.27%)
Jan 28, 2019
3.800
3.880
3.570
3.750
2,946,087
-0.20(-5.06%)
Jan 25, 2019
3.760
3.990
3.710
3.950
3,992,100
+0.28(+7.63%)
Jan 24, 2019
3.500
3.790
3.470
3.670
2,070,092
+0.16(+4.56%)
Jan 23, 2019
3.740
3.740
3.400
3.510
2,842,927
-0.20(-5.39%)
Jan 22, 2019
3.870
3.950
3.660
3.710
2,982,242
-0.29(-7.25%)
Jan 18, 2019
3.990
4.115
3.915
4.000
2,727,700
+0.08(+2.04%)
Jan 17, 2019
3.760
3.990
3.740
3.920
3,715,371
+0.01(+0.26%)
Jan 16, 2019
3.760
4.040
3.693
3.910
1,890,053
+0.07(+1.82%)
Jan 15, 2019
3.730
3.890
3.710
3.840
2,602,548
+0.11(+2.95%)
Jan 14, 2019
3.920
3.980
3.650
3.730
3,738,781
-0.28(-6.98%)
Jan 11, 2019
3.990
4.040
3.850
4.010
1,553,300
-0.04(-0.99%)
Jan 10, 2019
3.850
4.110
3.750
4.050
2,817,015
-0.24(-5.59%)
Jan 09, 2019
4.000
4.380
3.950
4.290
4,292,993
+0.38(+9.72%)
Jan 08, 2019
3.970
4.050
3.830
3.910
3,273,492
+0.03(+0.77%)
Jan 07, 2019
3.610
3.900
3.570
3.880
4,096,508
+0.14(+3.74%)
Jan 04, 2019
3.570
3.860
3.530
3.740
7,337,000
+0.28(+8.09%)
Jan 03, 2019
3.450
3.600
3.300
3.460
2,422,326
+0.01(+0.29%)
Jan 02, 2019
3.260
3.490
3.105
3.450
3,599,835
+0.10(+2.99%)
Dec 31, 2018
3.320
3.350
3.045
3.350
3,200,900
+0.06(+1.82%)
Dec 28, 2018
3.280
3.400
3.240
3.290
2,649,200
+0.03(+0.92%)
Dec 27, 2018
3.160
3.270
3.090
3.260
3,434,240
+0.02(+0.62%)
Dec 26, 2018
3.030
3.260
2.870
3.240
3,217,349
+0.24(+8.00%)
Dec 24, 2018
3.000
3.170
2.950
3.000
1,137,600
-0.05(-1.64%)
Dec 21, 2018
3.350
3.460
3.020
3.050
8,872,400
-0.35(-10.29%)
Dec 20, 2018
3.360
3.645
3.310
3.400
3,656,286
-0.02(-0.58%)
Dec 19, 2018
3.750
3.800
3.400
3.420
3,059,975
-0.38(-10.00%)
Dec 18, 2018
3.900
4.010
3.750
3.800
3,679,678
-0.07(-1.81%)
Dec 17, 2018
3.820
4.060
3.750
3.870
5,262,603
+0.05(+1.31%)
Dec 14, 2018
3.920
3.950
3.730
3.820
3,814,600
-0.19(-4.74%)
Dec 13, 2018
3.920
4.050
3.700
4.010
4,127,690
-0.04(-0.99%)
Dec 12, 2018
4.070
4.300
4.030
4.050
5,046,110
+0.08(+2.02%)
Dec 11, 2018
4.190
4.230
3.940
3.970
4,619,489
-0.17(-4.11%)
Dec 10, 2018
4.230
4.310
4.005
4.140
8,051,678
-0.16(-3.72%)
Dec 07, 2018
4.730
4.930
4.280
4.300
6,787,600
-0.28(-6.11%)
Dec 06, 2018
4.820
4.910
4.540
4.580
4,415,300
-0.42(-8.40%)
Dec 04, 2018
5.510
5.510
4.970
5.000
6,289,500
-0.53(-9.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.