Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	34.94	35.74	32.87	33.81	4,516,680	-1.26(-3.59%)
Jan 28, 2021	34.85	35.76	33.96	35.07	3,144,833	+1.17(+3.45%)
Jan 27, 2021	36.18	36.43	33.57	33.90	5,920,046	-2.87(-7.82%)
Jan 26, 2021	38.63	39.30	36.76	36.77	2,582,351	-1.36(-3.56%)
Jan 25, 2021	38.49	38.49	36.73	38.13	3,284,760	-0.72(-1.85%)
Jan 22, 2021	37.93	38.99	37.53	38.85	1,749,568	-0.01(-0.03%)
Jan 21, 2021	40.62	40.80	38.13	38.86	2,656,265	-0.88(-2.21%)
Jan 20, 2021	39.93	40.39	39.53	39.74	1,465,709	+0.01(+0.03%)
Jan 19, 2021	39.83	40.15	38.93	39.73	1,724,684	+1.03(+2.66%)
Jan 15, 2021	40.11	40.19	38.20	38.70	2,585,382	-1.49(-3.70%)
Jan 14, 2021	39.51	40.82	39.43	40.19	2,828,980	+1.18(+3.02%)
Jan 13, 2021	40.34	40.43	38.65	39.01	3,300,104	-1.89(-4.61%)
Jan 12, 2021	40.33	41.02	39.94	40.90	2,147,050	+0.65(+1.61%)
Jan 11, 2021	38.41	40.82	38.37	40.25	2,709,959	+0.32(+0.80%)
Jan 08, 2021	39.93	40.51	39.39	39.93	1,980,286	-0.03(-0.07%)
Jan 07, 2021	40.72	41.25	39.90	39.96	2,583,209	+0.28(+0.70%)
Jan 06, 2021	38.95	41.21	38.94	39.68	3,330,833	+0.23(+0.58%)
Jan 05, 2021	37.03	39.57	37.03	39.45	2,758,432	+2.84(+7.77%)
Jan 04, 2021	39.18	39.39	36.46	36.60	5,008,956	-2.42(-6.19%)
Dec 31, 2020		39.02	39.02	39.02	3,247,088	+0.37(+0.96%)
Dec 30, 2020	37.37	39.62	37.37	38.65	3,247,088	+1.28(+3.42%)
Dec 29, 2020	37.74	38.79	36.95	37.37	2,257,078	+0.00(+0.00%)
Dec 28, 2020	37.97	38.30	37.29	37.37	1,835,234	-0.60(-1.58%)
Dec 24, 2020	38.34	38.42	37.01	37.97	1,369,781	-0.42(-1.09%)
Dec 23, 2020	37.18	39.16	37.15	38.39	4,229,779	+1.71(+4.65%)
Dec 22, 2020	36.75	37.11	36.18	36.68	2,178,113	+0.45(+1.24%)
Dec 21, 2020	35.19	36.45	34.27	36.23	3,573,588	-0.91(-2.45%)
Dec 18, 2020	36.40	37.34	35.79	37.14	5,170,965	+0.84(+2.31%)
Dec 17, 2020	37.19	37.38	36.06	36.30	2,825,971	-0.48(-1.30%)
Dec 16, 2020	37.20	37.53	36.29	36.78	2,481,286	-0.72(-1.92%)
Dec 15, 2020	36.45	37.60	35.56	37.50	3,003,134	+1.51(+4.19%)
Dec 14, 2020	38.29	38.58	35.77	35.99	4,478,460	-1.37(-3.66%)
Dec 11, 2020	38.21	38.56	36.94	37.36	3,707,014	-1.28(-3.31%)
Dec 10, 2020	37.56	38.87	37.49	38.64	3,790,032	+0.15(+0.39%)
Dec 09, 2020	40.21	40.32	37.46	38.49	4,686,830	-1.27(-3.19%)
Dec 08, 2020	38.42	39.92	38.30	39.76	3,741,687	+1.14(+2.95%)
Dec 07, 2020	40.40	40.70	38.44	38.62	5,874,976	-0.39(-1.00%)
Dec 04, 2020	40.67	41.62	38.93	39.01	7,632,492	-1.25(-3.10%)
Dec 03, 2020	37.78	41.43	37.63	40.26	9,284,562	+2.82(+7.54%)
Dec 02, 2020	33.50	37.84	33.19	37.43	6,306,238	+3.74(+11.11%)
Dec 01, 2020	34.70	35.30	33.60	33.69	3,962,957	-0.24(-0.71%)
Nov 30, 2020	35.34	35.80	33.58	33.93	4,135,773	-1.64(-4.60%)
Nov 27, 2020	36.01	36.47	35.38	35.57	1,812,750	-0.57(-1.57%)
Nov 25, 2020	34.93	36.61	34.00	36.14	5,394,261	+0.73(+2.06%)
Nov 24, 2020	36.42	37.02	35.09	35.41	5,445,228	+0.52(+1.49%)
Nov 23, 2020	32.93	35.11	32.89	34.89	5,539,942	+2.52(+7.80%)
Nov 20, 2020	33.11	33.54	32.17	32.36	4,235,764	-0.16(-0.49%)
Nov 19, 2020	31.73	32.84	31.24	32.52	5,111,406	+0.59(+1.84%)
Nov 18, 2020	34.97	35.03	31.91	31.93	12,390,457	-1.78(-5.27%)
Nov 17, 2020	31.90	33.99	31.19	33.71	6,937,012	+1.41(+4.36%)
Nov 16, 2020	32.53	33.18	30.83	32.30	8,157,007	+2.10(+6.94%)
Nov 13, 2020	27.70	30.23	27.48	30.21	4,966,075	+2.83(+10.35%)
Nov 12, 2020	26.82	28.94	26.42	27.37	5,624,075	-0.08(-0.29%)
Nov 11, 2020	29.72	29.84	27.19	27.45	6,815,682	-2.63(-8.76%)
Nov 10, 2020	27.30	30.54	27.04	30.09	14,389,066	+3.38(+12.67%)
Nov 09, 2020	25.85	27.54	25.04	26.70	10,660,141	+5.04(+23.26%)
Nov 06, 2020	20.96	21.93	20.87	21.67	3,698,452	+0.23(+1.07%)
Nov 05, 2020	19.88	21.58	19.88	21.44	4,679,401	+1.72(+8.70%)
Nov 04, 2020	20.07	20.30	19.40	19.72	3,803,319	-0.10(-0.50%)
Nov 03, 2020	19.05	19.91	18.83	19.82	5,154,258	+1.03(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.