SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.22 -0.01 (-0.03%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 24.66 24.69 24.66 24.67 940,264 +0.00(+0.00%)
Jan 28, 2016 24.63 24.67 24.63 24.67 538,568 +0.03(+0.13%)
Jan 27, 2016 24.64 24.65 24.63 24.63 700,752 -0.03(-0.12%)
Jan 26, 2016 24.68 24.68 24.65 24.66 1,322,097 +0.00(+0.02%)
Jan 25, 2016 24.66 24.67 24.63 24.66 624,875 +0.01(+0.03%)
Jan 22, 2016 24.64 24.69 24.62 24.65 6,012,020 +0.00(+0.00%)
Jan 21, 2016 24.65 24.69 24.63 24.65 1,297,493 +0.01(+0.03%)
Jan 20, 2016 24.68 24.73 24.63 24.64 2,447,538 -0.07(-0.30%)
Jan 19, 2016 24.71 24.74 24.68 24.71 2,436,720 +0.02(+0.07%)
Jan 15, 2016 24.73 24.70 24.70 24.70 1,485,488 -0.02(-0.07%)
Jan 14, 2016 24.74 24.75 24.71 24.71 695,016 -0.01(-0.03%)
Jan 13, 2016 24.70 24.74 24.70 24.72 916,887 +0.00(+0.00%)
Jan 12, 2016 24.72 24.74 24.70 24.72 945,600 +0.00(+0.00%)
Jan 11, 2016 24.70 24.73 24.68 24.72 2,078,821 +0.02(+0.10%)
Jan 08, 2016 24.70 24.74 24.67 24.70 3,474,454 -0.02(-0.10%)
Jan 07, 2016 24.71 24.72 24.70 24.72 805,407 +0.01(+0.03%)
Jan 06, 2016 24.70 24.72 24.69 24.71 748,016 +0.02(+0.10%)
Jan 05, 2016 24.68 24.72 24.67 24.69 3,115,020 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.