Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	26.31	26.35	26.31	26.32	881,084	+0.00(+0.00%)
Jan 28, 2016	26.29	26.32	26.29	26.32	504,670	+0.03(+0.13%)
Jan 27, 2016	26.30	26.31	26.28	26.29	656,646	-0.03(-0.12%)
Jan 26, 2016	26.34	26.34	26.31	26.32	1,238,883	+0.00(+0.02%)
Jan 25, 2016	26.31	26.33	26.28	26.31	585,545	+0.01(+0.03%)
Jan 22, 2016	26.30	26.35	26.27	26.31	5,633,622	+0.00(+0.00%)
Jan 21, 2016	26.31	26.35	26.29	26.31	1,215,829	+0.01(+0.03%)
Jan 20, 2016	26.34	26.39	26.28	26.30	2,293,489	-0.08(-0.30%)
Jan 19, 2016	26.37	26.40	26.34	26.37	2,283,353	+0.02(+0.07%)
Jan 15, 2016	26.39	26.36	26.36	26.36	1,391,991	-0.02(-0.07%)
Jan 14, 2016	26.40	26.41	26.37	26.37	651,272	-0.01(-0.03%)
Jan 13, 2016	26.36	26.40	26.36	26.38	859,178	+0.00(+0.00%)
Jan 12, 2016	26.38	26.40	26.36	26.38	886,083	+0.00(+0.00%)
Jan 11, 2016	26.36	26.39	26.34	26.38	1,947,980	+0.03(+0.10%)
Jan 08, 2016	26.36	26.40	26.33	26.36	3,255,771	-0.03(-0.10%)
Jan 07, 2016	26.37	26.38	26.36	26.38	754,715	+0.01(+0.03%)
Jan 06, 2016	26.36	26.38	26.35	26.37	700,936	+0.03(+0.10%)
Jan 05, 2016	26.34	26.38	26.32	26.35	2,918,960	+0.01(+0.03%)
Jan 04, 2016	26.36	26.37	26.29	26.34	859,692	+0.00(+0.00%)
Dec 31, 2015	26.32	26.34	26.34	26.34	474,461	+0.02(+0.07%)
Dec 30, 2015	26.31	26.32	26.27	26.32	560,382	+0.03(+0.10%)
Dec 29, 2015	26.33	26.33	26.30	26.30	563,866	-0.01(-0.02%)
Dec 28, 2015	26.32	26.32	26.28	26.30	796,272	-0.02(-0.08%)
Dec 24, 2015	26.32	26.32	26.32	26.32	483,385	+0.01(+0.03%)
Dec 23, 2015	26.31	26.33	26.30	26.32	625,599	-0.03(-0.10%)
Dec 22, 2015	26.31	26.35	26.31	26.34	848,773	+0.00(+0.00%)
Dec 21, 2015	26.32	26.34	26.31	26.34	493,045	+0.02(+0.07%)
Dec 18, 2015	26.28	26.34	26.28	26.32	8,602,274	+0.03(+0.10%)
Dec 17, 2015	26.29	26.32	26.27	26.30	1,030,905	+0.00(+0.00%)
Dec 16, 2015	26.32	26.35	26.30	26.30	591,552	-0.06(-0.23%)
Dec 15, 2015	26.31	26.38	26.31	26.36	738,431	-0.04(-0.16%)
Dec 14, 2015	26.37	26.40	26.35	26.40	702,777	+0.01(+0.03%)
Dec 11, 2015	26.36	26.40	26.34	26.39	431,693	+0.03(+0.10%)
Dec 10, 2015	26.36	26.38	26.35	26.37	966,542	-0.01(-0.03%)
Dec 09, 2015	26.36	26.38	26.34	26.38	557,312	-0.01(-0.03%)
Dec 08, 2015	26.38	26.40	26.37	26.38	404,387	-0.02(-0.07%)
Dec 07, 2015	26.38	26.42	26.35	26.40	1,503,823	+0.00(+0.00%)
Dec 04, 2015	26.38	26.42	26.38	26.40	532,497	-0.01(-0.03%)
Dec 03, 2015	26.41	26.43	26.37	26.41	872,458	-0.03(-0.13%)
Dec 02, 2015	26.40	26.45	26.39	26.45	1,214,865	+0.00(+0.00%)
Dec 01, 2015	26.39	26.45	26.39	26.45	1,788,533	+0.03(+0.10%)
Nov 30, 2015	26.41	26.43	26.39	26.42	6,932,620	+0.02(+0.07%)
Nov 27, 2015	26.38	26.40	26.38	26.40	291,067	+0.01(+0.03%)
Nov 25, 2015	26.39	26.39	26.39	26.39	394,568	+0.02(+0.07%)
Nov 24, 2015	26.38	26.39	26.35	26.38	429,913	-0.01(-0.03%)
Nov 23, 2015	26.38	26.39	26.36	26.39	490,852	+0.00(+0.00%)
Nov 20, 2015	26.36	26.39	26.35	26.39	462,086	+0.03(+0.13%)
Nov 19, 2015	26.34	26.38	26.34	26.35	367,470	+0.00(+0.00%)
Nov 18, 2015	26.38	26.38	26.35	26.35	495,293	-0.03(-0.10%)
Nov 17, 2015	26.38	26.39	26.34	26.38	481,085	-0.01(-0.03%)
Nov 16, 2015	26.37	26.39	26.36	26.39	284,593	+0.03(+0.13%)
Nov 13, 2015	26.37	26.40	26.35	26.35	832,738	-0.03(-0.13%)
Nov 12, 2015	26.39	26.39	26.35	26.39	453,786	+0.01(+0.03%)
Nov 11, 2015	26.34	26.39	26.34	26.38	324,150	+0.02(+0.07%)
Nov 10, 2015	26.34	26.38	26.32	26.36	418,371	+0.02(+0.07%)
Nov 09, 2015	26.33	26.36	26.31	26.34	329,839	-0.01(-0.03%)
Nov 06, 2015	26.34	26.38	26.32	26.35	686,712	-0.02(-0.07%)
Nov 05, 2015	26.38	26.39	26.36	26.37	326,219	-0.01(-0.03%)
Nov 04, 2015	26.39	26.41	26.36	26.38	429,099	-0.03(-0.10%)
Nov 03, 2015	26.38	26.41	26.36	26.40	1,296,938	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.