Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.01	28.06	28.01	28.06	4,832,247	+0.07(+0.24%)
Jan 30, 2023	28.01	28.01	27.99	28.00	2,906,038	-0.02(-0.07%)
Jan 27, 2023	27.99	28.01	27.99	28.01	4,537,923	+0.01(+0.03%)
Jan 26, 2023	28.00	28.03	28.00	28.00	2,453,272	-0.01(-0.03%)
Jan 25, 2023	27.99	28.03	27.99	28.01	3,935,722	+0.01(+0.03%)
Jan 24, 2023	27.98	28.01	27.98	28.00	3,754,815	+0.00(+0.00%)
Jan 23, 2023	28.01	28.02	27.99	28.00	4,827,169	-0.01(-0.03%)
Jan 20, 2023	28.00	28.01	27.98	28.01	5,931,226	+0.00(+0.00%)
Jan 19, 2023	28.03	28.03	28.00	28.01	4,337,612	-0.02(-0.07%)
Jan 18, 2023	28.02	28.04	28.00	28.03	5,273,877	+0.07(+0.24%)
Jan 17, 2023	27.95	27.98	27.93	27.97	4,304,108	+0.03(+0.10%)
Jan 13, 2023	27.98	27.98	27.92	27.94	6,532,097	-0.04(-0.14%)
Jan 12, 2023	27.98	27.98	27.94	27.98	4,388,659	+0.06(+0.20%)
Jan 11, 2023	27.92	27.92	27.89	27.92	2,862,880	+0.02(+0.07%)
Jan 10, 2023	27.88	27.90	27.86	27.90	3,365,520	+0.01(+0.03%)
Jan 09, 2023	27.89	27.92	27.88	27.89	4,450,551	+0.02(+0.07%)
Jan 06, 2023	27.80	27.88	27.75	27.87	2,393,807	+0.12(+0.44%)
Jan 05, 2023	27.77	27.77	27.73	27.75	4,425,696	-0.04(-0.14%)
Jan 04, 2023	27.82	27.82	27.78	27.79	5,659,385	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.